SharkPool Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $9.826,88 | $23,71 | N/A |
| 2026-08-21 | $9.264,52 | $19,79 | $0,00000983 |
| 2026-08-20 | $8.979,51 | $7,13 | $0,00000927 |
| 2026-08-19 | $8.683,95 | $4,90 | $0,00000899 |
| 2026-08-12 | $7.266,40 | $1,30 | $0,00000869 |
| 2026-08-11 | $7.262,07 | $18,51 | $0,00000808 |
| 2026-08-10 | $7.296,81 | $37,20 | $0,00000807 |
| 2026-08-09 | $7.291,37 | $15,44 | $0,00000811 |
| 2026-08-08 | $7.065,86 | $13,73 | $0,00000810 |
| 2026-08-05 | $7.100,07 | $1,87 | $0,00000785 |
| 2026-08-04 | $7.142,41 | $1,88 | $0,00000789 |
| 2026-08-03 | $6.991,18 | $1,90 | $0,00000794 |
| 2026-08-02 | $6.989,19 | $1,89 | $0,00000777 |
| 2026-07-24 | $7.422,97 | $67,04 | $0,00000777 |
| 2026-07-23 | $7.607,34 | $91,39 | $0,00000825 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
