SharkPool Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $7.461,98 | $113,74 | N/A |
| 2026-07-02 | $7.665,45 | $106,34 | $0,00000852 |
| 2026-07-01 | $7.518,94 | $208,61 | $0,00000836 |
| 2026-06-25 | $6.301,83 | $1,12 | $0,00000700 |
| 2026-06-24 | $6.478,78 | $1,66 | $0,00000720 |
| 2026-06-23 | $6.637,61 | $4,82 | $0,00000738 |
| 2026-06-22 | $6.898,76 | $25,28 | $0,00000767 |
| 2026-06-21 | $7.128,13 | $5,32 | $0,00000792 |
| 2026-06-20 | $6.984,31 | $49,50 | $0,00000776 |
| 2026-06-19 | $6.836,09 | $6,74 | $0,00000760 |
| 2026-06-12 | $6.745,50 | $67,28 | $0,00000750 |
| 2026-06-11 | $6.788,36 | $67,71 | $0,00000754 |
| 2026-06-10 | $6.699,98 | $182,00 | $0,00000745 |
| 2026-06-09 | $6.797,48 | $184,64 | $0,00000755 |
| 2026-06-08 | $7.775,48 | $28,93 | $0,00000864 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
