Sharp Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $2.544.935 | $29.661 | N/A |
| 2026-07-28 | $2.561.903 | $8.237,89 | $0,00075039 |
| 2026-07-27 | $2.555.391 | $2.152,81 | $0,00075539 |
| 2026-07-26 | $2.555.255 | $3.423,20 | $0,00075347 |
| 2026-07-25 | $2.555.191 | $5.319,33 | $0,00075343 |
| 2026-07-24 | $2.555.550 | $20.637 | $0,00075341 |
| 2026-07-23 | $2.579.674 | $43.718 | $0,00075352 |
| 2026-07-22 | $2.579.445 | $44.411 | $0,00076063 |
| 2026-07-21 | $2.555.485 | $43.362 | $0,00076056 |
| 2026-07-20 | $2.569.046 | $44.046 | $0,00075350 |
| 2026-07-19 | $2.572.740 | $43.790 | $0,00075750 |
| 2026-07-18 | $2.579.481 | $43.707 | $0,00075859 |
| 2026-07-17 | $2.569.205 | $43.501 | $0,00076057 |
| 2026-07-16 | $2.555.687 | $43.487 | $0,00075754 |
| 2026-07-15 | $2.576.047 | $44.888 | $0,00075356 |
| 2026-07-14 | $2.456.528 | $43.519 | $0,00075956 |
| 2026-07-13 | $2.532.078 | $43.214 | $0,00072432 |
| 2026-07-12 | $2.528.778 | $41.091 | $0,00074660 |
| 2026-07-11 | $2.521.835 | $43.911 | $0,00074562 |
| 2026-07-10 | $2.497.606 | $43.434 | $0,00074358 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
