Sharp Token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $4.621.503 | $76,81 | N/A |
| 2026-03-22 | $5.225.129 | $200,30 | $0,00136267 |
| 2026-03-21 | $5.368.212 | $28.288 | $0,00154068 |
| 2026-03-20 | $5.429.864 | $45.638 | $0,00158285 |
| 2026-03-19 | $5.409.579 | $32.127 | $0,00160101 |
| 2026-03-18 | $4.952.579 | $17.441,64 | $0,00160207 |
| 2026-03-17 | $5.368.903 | $14.901,01 | $0,00146031 |
| 2026-03-16 | $5.200.033 | $43.492 | $0,00158907 |
| 2026-03-15 | $5.077.887 | $16.396,68 | $0,00153326 |
| 2026-03-14 | $4.914.814 | $9.887,18 | $0,00149724 |
| 2026-03-13 | $6.802.993 | $46.322 | $0,00144917 |
| 2026-03-12 | $6.297.997 | $38.598 | $0,00199497 |
| 2026-03-11 | $6.145.358 | $23.627 | $0,00186221 |
| 2026-03-10 | $5.011.162 | $45.020 | $0,00182003 |
| 2026-03-09 | $4.997.194 | $37.638 | $0,00149313 |
| 2026-03-08 | $4.865.474 | $30.332 | $0,00147498 |
| 2026-03-07 | $4.980.147 | $42.865 | $0,00144099 |
| 2026-03-06 | $5.476.894 | $42.354 | $0,00147496 |
| 2026-03-05 | $5.592.214 | $46.255 | $0,00161613 |
| 2026-03-04 | $5.088.315 | $35.971 | $0,00165622 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
