Sharp Token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $3.202.919 | $39.463 | N/A |
| 2026-06-09 | $3.227.539 | $34.776 | $0,00094241 |
| 2026-06-08 | $2.715.422 | $38.410 | $0,00095165 |
| 2026-06-07 | $3.193.380 | $42.710 | $0,00080066 |
| 2026-06-06 | $3.275.186 | $43.818 | $0,00094159 |
| 2026-06-05 | $3.276.013 | $43.863 | $0,00096671 |
| 2026-06-04 | $3.275.089 | $39.652 | $0,00096595 |
| 2026-06-03 | $3.223.446 | $27,03 | $0,00096569 |
| 2026-06-02 | $3.224.292 | $44,37 | $0,00095038 |
| 2026-06-01 | $3.247.595 | $18.977,73 | $0,00095071 |
| 2026-05-31 | $3.312.143 | $41.241 | $0,00095757 |
| 2026-05-30 | $3.281.768 | $18.198,40 | $0,00097760 |
| 2026-05-29 | $3.268.228 | $12.344,70 | $0,00096464 |
| 2026-05-28 | $3.338.863 | $6.845,69 | $0,00096365 |
| 2026-05-27 | $3.339.132 | $11.306,39 | $0,00098446 |
| 2026-05-26 | $3.340.730 | $13.958,62 | $0,00098457 |
| 2026-05-25 | $3.333.002 | $8.414,75 | $0,00098499 |
| 2026-05-24 | $3.383.722 | $12.864,80 | $0,00098274 |
| 2026-05-23 | $3.373.882 | $13.206,69 | $0,00099771 |
| 2026-05-22 | $3.425.443 | $20.969 | $0,00099481 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
