Sharplink (Dinari Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $567,86 | $11,52 | N/A |
| 2026-09-11 | $549,93 | $12,70 | $8,86 |
| 2026-09-10 | $567,63 | $12,82 | $8,41 |
| 2026-09-09 | $592,86 | $10,64 | $8,49 |
| 2026-09-08 | $598,55 | $8,79 | $8,87 |
| 2026-09-02 | $557,09 | $9,74 | $8,79 |
| 2026-09-01 | $582,01 | $10,00 | $8,18 |
| 2026-08-22 | $613,50 | $11,90 | $8,40 |
| 2026-08-21 | $613,56 | $11,68 | $8,15 |
| 2026-08-19 | $482,47 | $20,76 | $8,00 |
| 2026-08-18 | $500,30 | $507,79 | $6,29 |
| 2026-08-17 | $945,15 | $79,31 | $6,52 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
