SharpLink Gaming xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $0,000000000000000000 | $194,99 | N/A |
| 2026-09-08 | $0,000000000000000000 | $50,01 | $9,01 |
| 2026-09-04 | $0,000000000000000000 | $375,12 | $8,60 |
| 2026-09-03 | $0,000000000000000000 | $41,64 | $8,92 |
| 2026-09-02 | $0,000000000000000000 | $50,02 | $5,00 |
| 2026-09-01 | $0,000000000000000000 | $933,88 | $8,47 |
| 2026-08-31 | $0,000000000000000000 | $52,71 | $8,66 |
| 2026-08-29 | $0,000000000000000000 | $108,47 | $8,54 |
| 2026-08-28 | $0,000000000000000000 | $1.379,40 | $8,54 |
| 2026-08-27 | $0,000000000000000000 | $58,34 | $8,80 |
| 2026-08-26 | $0,000000000000000000 | $62,01 | $8,37 |
| 2026-08-25 | $0,000000000000000000 | $2.072,77 | $8,28 |
| 2026-08-24 | $0,000000000000000000 | $48,51 | $8,28 |
| 2026-08-23 | $0,000000000000000000 | $23,70 | $7,88 |
| 2026-08-22 | $0,000000000000000000 | $99,43 | $12,00 |
| 2026-08-21 | $0,000000000000000000 | $74,02 | $7,88 |
| 2026-08-20 | $0,000000000000000000 | $54,92 | $7,46 |
| 2026-08-19 | $0,000000000000000000 | $33,31 | $6,95 |
| 2026-08-18 | $0,000000000000000000 | $8,60 | $11,99 |
| 2026-08-17 | $0,000000000000000000 | $6,36 | $5,00 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
