SHART Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $5.937,21 | $1,061 | $0,00000757 |
| 2026-07-05 | $5.984,73 | $1,15 | $0,00000763 |
| 2026-07-04 | $5.997,82 | $1,73 | $0,00000764 |
| 2026-07-01 | $6.176,82 | $4,95 | $0,00000787 |
| 2026-06-30 | $6.017,55 | $4,82 | $0,00000767 |
| 2026-06-29 | $6.136,95 | $124,57 | $0,00000782 |
| 2026-06-28 | $5.654,41 | $33,58 | $0,00000720 |
| 2026-06-25 | $5.449,21 | $7,28 | $0,00000694 |
| 2026-06-24 | $5.470,53 | $7,31 | $0,00000697 |
| 2026-06-23 | $5.604,95 | $34,44 | $0,00000714 |
| 2026-06-22 | $5.813,08 | $1,51 | $0,00000741 |
| 2026-06-21 | $6.538,48 | $19,70 | $0,00000833 |
| 2026-06-20 | $6.683,63 | $11,88 | $0,00000852 |
| 2026-06-19 | $5.662,47 | $6,03 | $0,00000721 |
| 2026-06-18 | $5.646,66 | $20,90 | $0,00000719 |
| 2026-06-17 | $6.421,25 | $22,31 | $0,00000818 |
| 2026-06-16 | $6.474,66 | $2,45 | $0,00000825 |
| 2026-06-15 | $6.499,32 | $1,47 | $0,00000828 |
| 2026-06-14 | $6.244,67 | $1,42 | $0,00000796 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
