SHED Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $130.571 | $22,82 | N/A |
| 2026-07-04 | $132.432 | $222,78 | $0,00016984 |
| 2026-07-03 | $128.732 | $140,64 | $0,00016509 |
| 2026-07-02 | $126.340 | $61,82 | $0,00016203 |
| 2026-07-01 | $120.558 | $405,84 | $0,00015461 |
| 2026-06-30 | $110.930 | $30,39 | $0,00014226 |
| 2026-06-29 | $115.318 | $160,03 | $0,00014789 |
| 2026-06-28 | $141.948 | $163,19 | $0,00014310 |
| 2026-06-27 | $141.150 | $270,73 | $0,00014229 |
| 2026-06-26 | $142.567 | $30,67 | $0,00014372 |
| 2026-06-25 | $107.191 | $125,86 | $0,00013747 |
| 2026-06-24 | $105.028 | $3,00 | $0,00013469 |
| 2026-06-23 | $107.665 | $102,95 | $0,00013808 |
| 2026-06-22 | $112.378 | $3,58 | $0,00014412 |
| 2026-06-21 | $112.582 | $22,01 | $0,00014438 |
| 2026-06-20 | $111.107 | $121,26 | $0,00014249 |
| 2026-06-19 | $104.505 | $28,89 | $0,00013402 |
| 2026-06-18 | $104.526 | $20,43 | $0,00013405 |
| 2026-06-17 | $107.867 | $63,53 | $0,00013833 |
| 2026-06-16 | $110.795 | $28,52 | $0,00014209 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
