SHED Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $262.752 | $2.064,43 | N/A |
| 2026-03-23 | $237.392 | $3.624,37 | $0,00033353 |
| 2026-03-22 | $206.487 | $563,84 | $0,00030137 |
| 2026-03-21 | $209.981 | $719,03 | $0,00025967 |
| 2026-03-20 | $215.490 | $362,31 | $0,00026656 |
| 2026-03-19 | $225.776 | $244,12 | $0,00027357 |
| 2026-03-18 | $244.544 | $934,98 | $0,00028662 |
| 2026-03-17 | $250.810 | $2.076,26 | $0,00031045 |
| 2026-03-16 | $272.035 | $1.173,19 | $0,00031840 |
| 2026-03-15 | $282.051 | $1.397,14 | $0,00034363 |
| 2026-03-14 | $253.957 | $1.542,59 | $0,00035805 |
| 2026-03-13 | $281.357 | $1.826,21 | $0,00032237 |
| 2026-03-12 | $278.976 | $4.507,18 | $0,00035718 |
| 2026-03-11 | $395.817 | $13.102,02 | $0,00035234 |
| 2026-03-10 | $305.777 | $9.115,25 | $0,00050249 |
| 2026-03-09 | $215.183 | $3.086,45 | $0,00038974 |
| 2026-03-08 | $151.758 | $317,42 | $0,00027318 |
| 2026-03-07 | $153.423 | $78,74 | $0,00019266 |
| 2026-03-06 | $156.649 | $949,42 | $0,00019477 |
| 2026-03-05 | $179.262 | $516,51 | $0,00019984 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
