Sheep Wif Hat Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $95.475 | $401,52 | N/A |
| 2026-06-15 | $94.792 | $138,64 | $0,00010933 |
| 2026-06-14 | $91.928 | $669,93 | $0,00010802 |
| 2026-06-13 | $88.179 | $518,63 | $0,00010523 |
| 2026-06-12 | $86.501 | $711,93 | $0,00010098 |
| 2026-06-11 | $83.910 | $336,84 | $0,00009851 |
| 2026-06-10 | $86.178 | $1.007,03 | $0,00009609 |
| 2026-06-09 | $83.001 | $584,46 | $0,00009871 |
| 2026-06-08 | $78.589 | $741,77 | $0,00009502 |
| 2026-06-07 | $69.870 | $667,28 | $0,00008960 |
| 2026-06-06 | $68.617 | $586,75 | $0,00008001 |
| 2026-06-05 | $70.021 | $338,25 | $0,00007858 |
| 2026-06-04 | $70.608 | $529,98 | $0,00008076 |
| 2026-06-03 | $70.104 | $211,12 | $0,00008086 |
| 2026-06-02 | $78.310 | $719,53 | $0,00008028 |
| 2026-06-01 | $84.000 | $393,48 | $0,00008968 |
| 2026-05-31 | $86.188 | $587,21 | $0,00009620 |
| 2026-05-30 | $88.403 | $1.875,26 | $0,00009870 |
| 2026-05-29 | $94.299 | $703,88 | $0,00010124 |
| 2026-05-28 | $95.555 | $198,43 | $0,00011048 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
