Sheep Wif Hat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $84.719 | $134,83 | N/A |
| 2026-08-01 | $86.852 | $175,21 | $0,00009702 |
| 2026-07-31 | $90.244 | $2,38 | $0,00009946 |
| 2026-07-30 | $87.942 | $200,71 | $0,00010335 |
| 2026-07-29 | $86.881 | $57,46 | $0,00010071 |
| 2026-07-28 | $86.832 | $35,63 | $0,00009950 |
| 2026-07-27 | $91.067 | $100,77 | $0,00009944 |
| 2026-07-26 | $89.244 | $49,73 | $0,00010429 |
| 2026-07-25 | $86.161 | $9,85 | $0,00010220 |
| 2026-07-24 | $88.571 | $115,11 | $0,00009867 |
| 2026-07-23 | $90.916 | $80,40 | $0,00010143 |
| 2026-07-22 | $91.891 | $1,70 | $0,00010412 |
| 2026-07-21 | $90.221 | $9,18 | $0,00010523 |
| 2026-07-20 | $88.604 | $86,42 | $0,00010332 |
| 2026-07-19 | $87.906 | $80,13 | $0,00010147 |
| 2026-07-18 | $87.231 | $272,58 | $0,00010067 |
| 2026-07-17 | $88.954 | $172,73 | $0,00009990 |
| 2026-07-16 | $90.713 | $235,01 | $0,00010187 |
| 2026-07-15 | $88.845 | $357,61 | $0,00010388 |
| 2026-07-14 | $83.829 | $188,73 | $0,00010175 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
