Sheesha Finance (BEP20) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $179.306 | $2,68 | N/A |
| 2026-06-09 | $180.529 | $2,70 | $2,11 |
| 2026-06-08 | $180.529 | $2,70 | $2,12 |
| 2026-06-06 | $177.126 | $279,01 | $2,12 |
| 2026-06-05 | $182.300 | $288,55 | $2,08 |
| 2026-06-04 | $194.754 | $0,982114 | $2,15 |
| 2026-06-03 | $203.215 | $1,029 | $2,29 |
| 2026-06-02 | $209.174 | $1,75 | $2,39 |
| 2026-06-01 | $214.014 | $1,051 | $2,46 |
| 2026-05-31 | $216.435 | $2,25 | $2,52 |
| 2026-05-30 | $216.435 | $2,25 | $2,55 |
| 2026-05-26 | $197.554 | $2,84 | $2,55 |
| 2026-05-25 | $198.014 | $6,88 | $2,33 |
| 2026-05-24 | $197.519 | $68,52 | $2,33 |
| 2026-05-23 | $197.519 | $68,52 | $2,32 |
| 2026-05-22 | $195.788 | $1,69 | $2,32 |
| 2026-05-21 | $195.602 | $1,58 | $2,30 |
| 2026-05-20 | $195.602 | $1,58 | $2,30 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
