Sheesha Finance (ERC20) Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $98.671 | $393,37 | N/A |
| 2026-11-05 | $103.902 | $67,86 | $1,16 |
| 2026-11-04 | $85.022 | $22,30 | $1,22 |
| 2026-11-03 | $84.992 | $29,75 | $1,000 |
| 2026-11-02 | $85.894 | $21,53 | $1,000 |
| 2026-11-01 | $85.142 | $11,05 | $1,011 |
| 2026-10-31 | $85.872 | $11,15 | $1,002 |
| 2026-10-30 | $83.912 | $10,89 | $1,010 |
| 2026-10-29 | $85.238 | $11,07 | $0,987312 |
| 2026-10-28 | $85.737 | $11,13 | $1,003 |
| 2026-10-27 | $86.116 | $11,18 | $1,009 |
| 2026-10-26 | $84.939 | $11,03 | $1,013 |
| 2026-10-25 | $86.390 | $11,22 | $0,999403 |
| 2026-10-24 | $85.851 | $11,15 | $1,016 |
| 2026-10-23 | $85.319 | $11,08 | $1,010 |
| 2026-10-22 | $85.196 | $11,06 | $1,004 |
| 2026-10-21 | $85.205 | $11,06 | $1,002 |
| 2026-10-20 | $98.917 | $26,23 | $1,003 |
| 2026-10-19 | $104.237 | $52,70 | $1,16 |
| 2026-10-18 | $86.102 | $11,18 | $1,23 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
