Sheesha Finance (ERC20) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $85.591 | $11,11 | N/A |
| 2026-08-31 | $102.192 | $37,29 | $1,007 |
| 2026-08-30 | $100.431 | $26,01 | $1,20 |
| 2026-08-29 | $85.562 | $21,87 | $1,18 |
| 2026-08-28 | $85.625 | $11,12 | $1,007 |
| 2026-08-27 | $109.984 | $81,25 | $1,007 |
| 2026-08-26 | $102.754 | $34,64 | $1,29 |
| 2026-08-25 | $85.837 | $11,14 | $1,21 |
| 2026-08-24 | $104.326 | $38,00 | $1,010 |
| 2026-08-23 | $106.870 | $78,17 | $1,23 |
| 2026-08-22 | $85.417 | $11,09 | $1,26 |
| 2026-08-21 | $103.501 | $95,95 | $1,005 |
| 2026-08-20 | $101.422 | $188,09 | $1,22 |
| 2026-08-19 | $87.061 | $43,82 | $1,19 |
| 2026-08-18 | $85.746 | $11,13 | $1,024 |
| 2026-08-17 | $85.286 | $11,07 | $1,009 |
| 2026-08-16 | $85.069 | $11,04 | $1,003 |
| 2026-08-15 | $85.524 | $11,10 | $1,001 |
| 2026-08-14 | $85.621 | $11,12 | $1,006 |
| 2026-08-13 | $85.748 | $11,13 | $1,007 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
