Sheesha Finance (ERC20) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $98.947 | $34,57 | N/A |
| 2026-07-16 | $100.598 | $13,00 | $1,006 |
| 2026-07-15 | $103.240 | $32,04 | $1,032 |
| 2026-07-14 | $101.212 | $29,23 | $1,012 |
| 2026-07-13 | $95.883 | $347,83 | $0,958925 |
| 2026-07-12 | $98.275 | $1.437,43 | $0,982848 |
| 2026-07-11 | $102.454 | $18,15 | $1,025 |
| 2026-07-10 | $99.502 | $35,25 | $0,995123 |
| 2026-07-09 | $96.902 | $1.078,43 | $0,969115 |
| 2026-07-08 | $62.793 | $15,27 | $0,942857 |
| 2026-07-07 | $63.609 | $15,47 | $0,955095 |
| 2026-07-06 | $65.632 | $3.005,06 | $0,985477 |
| 2026-07-05 | $69.839 | $46,65 | $1,049 |
| 2026-07-04 | $69.660 | $131,66 | $1,046 |
| 2026-07-03 | $69.770 | $17,40 | $1,048 |
| 2026-07-02 | $67.766 | $168,82 | $1,018 |
| 2026-07-01 | $64.453 | $26.900 | $0,967771 |
| 2026-06-30 | $116.454 | $88.816 | $1,75 |
| 2026-06-29 | $202.817 | $303.402 | $3,05 |
| 2026-06-28 | $56.492 | $102,27 | $0,848239 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
