Shelling Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $0,000000000000000000 | $11,01 | N/A |
| 2026-07-06 | $0,000000000000000000 | $8,81 | $0,000000104622 |
| 2026-07-05 | $0,000000000000000000 | $249,62 | $0,000000105306 |
| 2026-07-04 | $0,000000000000000000 | $1,31 | $0,000000102807 |
| 2026-07-03 | $0,000000000000000000 | $825,60 | $0,000000102592 |
| 2026-07-02 | $0,000000000000000000 | $917,47 | $0,000000101460 |
| 2026-07-01 | $0,000000000000000000 | $10,80 | $0,000000098897 |
| 2026-06-30 | $0,000000000000000000 | $3,79 | $0,000000098196 |
| 2026-06-29 | $0,000000000000000000 | $4,70 | $0,000000099857 |
| 2026-06-28 | $0,000000000000000000 | $3,26 | $0,000000099005 |
| 2026-06-27 | $0,000000000000000000 | $336,81 | $0,000000100025 |
| 2026-06-26 | $0,000000000000000000 | $245,69 | $0,000000101399 |
| 2026-06-25 | $0,000000000000000000 | $18,53 | $0,000000100000 |
| 2026-06-24 | $0,000000000000000000 | $11,03 | $0,000000100854 |
| 2026-06-23 | $0,000000000000000000 | $5,44 | $0,000000103122 |
| 2026-06-22 | $0,000000000000000000 | $5,07 | $0,000000105774 |
| 2026-06-21 | $0,000000000000000000 | $1,60 | $0,000000104825 |
| 2026-06-20 | $0,000000000000000000 | $2,16 | $0,000000105043 |
| 2026-06-19 | $0,000000000000000000 | $2,27 | $0,000000103700 |
| 2026-06-18 | $0,000000000000000000 | $8,26 | $0,000000103856 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
