Shellraiser Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $10.372,95 | $1,67 | N/A |
| 2026-08-20 | $9.531,19 | $9,92 | $0,00001076 |
| 2026-08-19 | $8.583,75 | $8,87 | $0,00000988 |
| 2026-08-17 | $8.446,47 | $5,50 | $0,00000890 |
| 2026-08-16 | $8.440,45 | $4,38 | $0,00000876 |
| 2026-08-15 | $8.452,18 | $178,65 | $0,00000875 |
| 2026-08-14 | $8.874,04 | $186,00 | $0,00000876 |
| 2026-08-11 | $8.593,40 | $80,44 | $0,00000920 |
| 2026-08-09 | $8.406,50 | $28,68 | $0,00000910 |
| 2026-08-08 | $8.198,78 | $21,68 | $0,00000890 |
| 2026-08-07 | $8.170,69 | $21,22 | $0,00000868 |
| 2026-08-06 | $8.253,91 | $4,53 | $0,00000865 |
| 2026-08-05 | $8.246,08 | $14,45 | $0,00000874 |
| 2026-08-04 | $8.207,08 | $28,61 | $0,00000873 |
| 2026-08-03 | $8.393,36 | $14,54 | $0,00000869 |
| 2026-07-31 | $8.319,25 | $2,62 | $0,00000889 |
| 2026-07-30 | $8.334,93 | $7,20 | $0,00000881 |
| 2026-07-29 | $8.239,98 | $61,82 | $0,00000883 |
| 2026-07-28 | $8.303,56 | $54,98 | $0,00000873 |
| 2026-07-27 | $8.856,15 | $33,80 | $0,00000879 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
