神马 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $208.179 | $2.329,14 | N/A |
| 2026-07-13 | $206.756 | $2.740,88 | $0,00020676 |
| 2026-07-12 | $218.193 | $4.830,40 | $0,00021819 |
| 2026-07-11 | $261.261 | $758,81 | $0,00026126 |
| 2026-07-10 | $263.038 | $1.176,33 | $0,00026304 |
| 2026-07-09 | $270.529 | $1.215,63 | $0,00027053 |
| 2026-07-08 | $282.251 | $3.263,36 | $0,00028225 |
| 2026-07-07 | $326.710 | $2.216,30 | $0,00032671 |
| 2026-07-06 | $341.747 | $4.854,08 | $0,00034175 |
| 2026-07-05 | $398.916 | $3.029,83 | $0,00039892 |
| 2026-07-04 | $367.958 | $2.543,04 | $0,00036796 |
| 2026-07-03 | $392.014 | $2.794,70 | $0,00039201 |
| 2026-07-02 | $429.926 | $8.440,98 | $0,00042993 |
| 2026-07-01 | $521.771 | $42.768 | $0,00052177 |
| 2026-06-30 | $402.091 | $6.207,21 | $0,00040209 |
| 2026-06-29 | $397.163 | $7.699,34 | $0,00039716 |
| 2026-06-28 | $434.701 | $8.564,00 | $0,00043470 |
| 2026-06-27 | $527.270 | $2.083,46 | $0,00052727 |
| 2026-06-26 | $564.221 | $6.642,16 | $0,00056422 |
| 2026-06-25 | $586.481 | $1.715,95 | $0,00058648 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
