深脑链 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $49.743 | $2,51 | N/A |
| 2026-07-14 | $49.795 | $2,51 | $0,00004974 |
| 2026-07-09 | $48.732 | $67,27 | $0,00004980 |
| 2026-07-08 | $49.688 | $137,59 | $0,00004873 |
| 2026-07-07 | $50.317 | $48,79 | $0,00004969 |
| 2026-07-06 | $50.716 | $22,17 | $0,00005032 |
| 2026-07-05 | $49.526 | $30,11 | $0,00005072 |
| 2026-07-04 | $49.536 | $30,12 | $0,00004953 |
| 2026-07-02 | $47.412 | $3,80 | $0,00004954 |
| 2026-07-01 | $47.074 | $5,17 | $0,00004741 |
| 2026-06-30 | $48.191 | $15,00 | $0,00004707 |
| 2026-06-29 | $47.735 | $14,85 | $0,00004819 |
| 2026-06-28 | $47.871 | $8,92 | $0,00004774 |
| 2026-06-26 | $47.784 | $1,047 | $0,00004787 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
