Shen Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $0,000000000000000000 | $895,24 | N/A |
| 2026-09-12 | $0,000000000000000000 | $939,44 | $0,109460 |
| 2026-09-11 | $0,000000000000000000 | $2.232,46 | $0,108675 |
| 2026-09-10 | $0,000000000000000000 | $5.946,78 | $0,108523 |
| 2026-09-09 | $0,000000000000000000 | $12.058,07 | $0,110670 |
| 2026-09-08 | $0,000000000000000000 | $7.945,66 | $0,113739 |
| 2026-09-07 | $0,000000000000000000 | $1.201,01 | $0,112038 |
| 2026-09-06 | $0,000000000000000000 | $371,56 | $0,107995 |
| 2026-09-05 | $0,000000000000000000 | $15.044,80 | $0,103790 |
| 2026-09-04 | $0,000000000000000000 | $4.607,90 | $0,099336 |
| 2026-09-03 | $0,000000000000000000 | $137,22 | $0,110746 |
| 2026-09-02 | $0,000000000000000000 | $129,77 | $0,099291 |
| 2026-09-01 | $0,000000000000000000 | $3.887,42 | $0,094632 |
| 2026-08-31 | $0,000000000000000000 | $62,22 | $0,094331 |
| 2026-08-30 | $0,000000000000000000 | $472,49 | $0,092157 |
| 2026-08-28 | $0,000000000000000000 | $632,17 | $0,096270 |
| 2026-08-27 | $0,000000000000000000 | $4.896,07 | $0,105072 |
| 2026-08-26 | $0,000000000000000000 | $37.499 | $0,103130 |
| 2026-08-25 | $0,000000000000000000 | $3.692,62 | $0,108481 |
| 2026-08-24 | $0,000000000000000000 | $1.956,86 | $0,108842 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
