Shen Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $0,000000000000000000 | $2.464,21 | N/A |
| 2026-07-28 | $0,000000000000000000 | $579,97 | $0,062549 |
| 2026-07-27 | $0,000000000000000000 | $50,21 | $0,063312 |
| 2026-07-26 | $0,000000000000000000 | $32,17 | $0,066498 |
| 2026-07-25 | $0,000000000000000000 | $0,817957 | $0,066122 |
| 2026-07-24 | $0,000000000000000000 | $179,86 | $0,065692 |
| 2026-07-23 | $0,000000000000000000 | $3.659,73 | $0,067078 |
| 2026-07-22 | $0,000000000000000000 | $5.771,93 | $0,070065 |
| 2026-07-21 | $0,000000000000000000 | $6.775,68 | $0,069748 |
| 2026-07-20 | $0,000000000000000000 | $169,45 | $0,070282 |
| 2026-07-19 | $0,000000000000000000 | $54,15 | $0,070606 |
| 2026-07-18 | $0,000000000000000000 | $1.138,99 | $0,071440 |
| 2026-07-17 | $0,000000000000000000 | $1.978,30 | $0,071051 |
| 2026-07-16 | $0,000000000000000000 | $2.386,59 | $0,067751 |
| 2026-07-15 | $0,000000000000000000 | $666,54 | $0,071128 |
| 2026-07-14 | $0,000000000000000000 | $290,37 | $0,070873 |
| 2026-07-13 | $0,000000000000000000 | $913,00 | $0,066399 |
| 2026-07-12 | $0,000000000000000000 | $121,85 | $0,065844 |
| 2026-07-11 | $0,000000000000000000 | $13.900,19 | $0,068631 |
| 2026-07-10 | $0,000000000000000000 | $437,94 | $0,071176 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
