Shentu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $16.686.886 | $363.970 | N/A |
| 2026-07-26 | $16.847.401 | $496.715 | $0,103130 |
| 2026-07-25 | $16.210.868 | $361.658 | $0,104122 |
| 2026-07-24 | $16.483.900 | $337.485 | $0,100188 |
| 2026-07-23 | $16.852.552 | $361.534 | $0,101875 |
| 2026-07-22 | $16.887.091 | $376.560 | $0,104187 |
| 2026-07-21 | $16.464.610 | $376.171 | $0,104407 |
| 2026-07-20 | $16.155.488 | $340.267 | $0,101929 |
| 2026-07-19 | $16.320.923 | $332.521 | $0,100016 |
| 2026-07-18 | $16.237.513 | $387.492 | $0,101040 |
| 2026-07-17 | $16.617.308 | $566.318 | $0,100524 |
| 2026-07-16 | $16.637.862 | $360.148 | $0,102875 |
| 2026-07-15 | $16.682.255 | $416.717 | $0,103084 |
| 2026-07-14 | $16.143.933 | $451.137 | $0,103359 |
| 2026-07-13 | $16.737.698 | $342.240 | $0,100024 |
| 2026-07-12 | $17.084.147 | $383.702 | $0,103702 |
| 2026-07-11 | $17.258.889 | $451.073 | $0,106025 |
| 2026-07-10 | $17.009.735 | $398.996 | $0,107110 |
| 2026-07-09 | $16.837.866 | $536.040 | $0,105563 |
| 2026-07-08 | $17.121.135 | $527.002 | $0,104497 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
