Shentu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $17.588.362 | $331.188 | N/A |
| 2026-09-10 | $18.242.158 | $424.070 | $0,107526 |
| 2026-09-09 | $19.027.887 | $392.236 | $0,111523 |
| 2026-09-08 | $19.219.160 | $348.838 | $0,116327 |
| 2026-09-07 | $19.719.146 | $317.579 | $0,117496 |
| 2026-09-06 | $19.408.588 | $312.158 | $0,120794 |
| 2026-09-05 | $19.001.757 | $340.388 | $0,118892 |
| 2026-09-04 | $18.884.610 | $449.814 | $0,116400 |
| 2026-09-03 | $18.082.045 | $321.663 | $0,115682 |
| 2026-09-02 | $18.183.385 | $398.918 | $0,110766 |
| 2026-09-01 | $18.380.100 | $345.375 | $0,111387 |
| 2026-08-31 | $18.610.680 | $344.042 | $0,112592 |
| 2026-08-30 | $19.431.078 | $418.079 | $0,114004 |
| 2026-08-29 | $19.067.978 | $638.147 | $0,119030 |
| 2026-08-28 | $19.357.602 | $597.467 | $0,116837 |
| 2026-08-27 | $19.025.142 | $576.252 | $0,118639 |
| 2026-08-26 | $17.926.650 | $410.479 | $0,116729 |
| 2026-08-25 | $18.507.618 | $456.656 | $0,109989 |
| 2026-08-24 | $19.069.592 | $471.755 | $0,113554 |
| 2026-08-23 | $19.071.023 | $580.544 | $0,117002 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
