Shib Owes You Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $12.888,00 | $8,49 | N/A |
| 2026-11-06 | $13.031,16 | $28,50 | $0,00001289 |
| 2026-11-05 | $13.416,82 | $10,13 | $0,00001303 |
| 2026-11-04 | $13.219,71 | $5,19 | $0,00001342 |
| 2026-11-03 | $13.128,43 | $40,58 | $0,00001322 |
| 2026-11-02 | $13.450,93 | $3,87 | $0,00001313 |
| 2026-11-01 | $13.385,31 | $3,85 | $0,00001345 |
| 2026-10-29 | $14.365,04 | $3,04 | $0,00001339 |
| 2026-10-28 | $14.193,42 | $3,01 | $0,00001437 |
| 2026-10-27 | $14.195,98 | $3,74 | $0,00001419 |
| 2026-10-25 | $14.111,15 | $85,11 | $0,00001420 |
| 2026-10-24 | $14.307,76 | $1,70 | $0,00001411 |
| 2026-10-23 | $14.204,42 | $7,33 | $0,00001431 |
| 2026-10-22 | $14.484,19 | $16,14 | $0,00001420 |
| 2026-10-21 | $14.502,14 | $122,93 | $0,00001448 |
| 2026-10-20 | $14.796,98 | $657,09 | $0,00001450 |
| 2026-10-19 | $17.478,21 | $2,24 | $0,00001480 |
| 2026-10-18 | $17.355,58 | $65,37 | $0,00001748 |
| 2026-10-17 | $18.316,87 | $200,51 | $0,00001736 |
| 2026-10-16 | $19.118,21 | $72,56 | $0,00001832 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
