SHIB2 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $27.184 | $13,59 | $0,00002718 |
| 2026-07-02 | $26.617 | $26,62 | $0,00002662 |
| 2026-06-30 | $24.737 | $9,73 | $0,00002474 |
| 2026-06-24 | $26.431 | $26,43 | $0,00002643 |
| 2026-06-23 | $26.291 | $236,62 | $0,00002629 |
| 2026-06-22 | $28.840 | $10,96 | $0,00002884 |
| 2026-06-21 | $28.732 | $10,92 | $0,00002873 |
| 2026-06-20 | $29.098 | $3,49 | $0,00002910 |
| 2026-06-18 | $29.451 | $29,01 | $0,00002945 |
| 2026-06-16 | $30.130 | $29,68 | $0,00003013 |
| 2026-06-15 | $30.582 | $30,12 | $0,00003058 |
| 2026-06-14 | $27.851 | $167,83 | $0,00002785 |
| 2026-06-13 | $26.840 | $100,62 | $0,00002684 |
| 2026-06-10 | $25.525 | $65,28 | $0,00002552 |
| 2026-06-09 | $25.583 | $83,42 | $0,00002558 |
| 2026-06-07 | $24.369 | $126,18 | $0,00002437 |
| 2026-06-06 | $23.319 | $221,25 | $0,00002332 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
