SHIBA BSC Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-13 | $459.459 | $1,76 | $0,000000000459459 |
| 2026-07-12 | $463.411 | $2,19 | $0,000000000463411 |
| 2026-07-11 | $463.799 | $5,45 | $0,000000000463799 |
| 2026-07-10 | $463.987 | $2,58 | $0,000000000463987 |
| 2026-07-09 | $459.012 | $5,50 | $0,000000000459012 |
| 2026-07-08 | $458.563 | $4,08 | $0,000000000458563 |
| 2026-07-07 | $462.634 | $7,63 | $0,000000000462634 |
| 2026-07-06 | $472.441 | $7,74 | $0,000000000472441 |
| 2026-07-05 | $475.534 | $7,90 | $0,000000000475534 |
| 2026-07-04 | $463.973 | $1,82 | $0,000000000463973 |
| 2026-07-03 | $460.620 | $2,63 | $0,000000000460620 |
| 2026-07-02 | $450.599 | $2,02 | $0,000000000450599 |
| 2026-07-01 | $443.927 | $11,68 | $0,000000000443927 |
| 2026-06-30 | $440.670 | $2,13 | $0,000000000440670 |
| 2026-06-29 | $448.296 | $1,57 | $0,000000000448296 |
| 2026-06-28 | $444.318 | $4,38 | $0,000000000444318 |
| 2026-06-27 | $449.083 | $8,42 | $0,000000000449083 |
| 2026-06-26 | $457.799 | $12,15 | $0,000000000457799 |
| 2026-06-25 | $451.375 | $15,57 | $0,000000000451375 |
| 2026-06-24 | $453.079 | $3,18 | $0,000000000453079 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
