SHIBA BSC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $595.401 | $3,50 | N/A |
| 2026-10-13 | $597.429 | $2,04 | $0,000000000595401 |
| 2026-10-06 | $631.116 | $2,88 | $0,000000000597429 |
| 2026-10-05 | $633.966 | $1,005 | $0,000000000631116 |
| 2026-10-04 | $631.493 | $1,089 | $0,000000000633966 |
| 2026-10-03 | $616.620 | $2,37 | $0,000000000631493 |
| 2026-10-02 | $620.737 | $11,91 | $0,000000000616620 |
| 2026-10-01 | $617.139 | $2,15 | $0,000000000620737 |
| 2026-09-30 | $608.947 | $5,95 | $0,000000000617139 |
| 2026-09-29 | $605.797 | $2,54 | $0,000000000608947 |
| 2026-09-28 | $625.253 | $2,53 | $0,000000000605797 |
| 2026-09-26 | $623.883 | $1,19 | $0,000000000625253 |
| 2026-09-25 | $622.409 | $1,19 | $0,000000000623883 |
| 2026-09-24 | $615.833 | $7,79 | $0,000000000622409 |
| 2026-09-23 | $634.732 | $8,65 | $0,000000000615833 |
| 2026-09-22 | $641.066 | $1,94 | $0,000000000634732 |
| 2026-09-21 | $619.896 | $10,52 | $0,000000000641066 |
| 2026-09-20 | $611.629 | $11,04 | $0,000000000619896 |
| 2026-09-19 | $612.471 | $1,012 | $0,000000000611629 |
| 2026-09-18 | $602.198 | $12,04 | $0,000000000612471 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
