SHIBA BSC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $551.712 | $16,13 | N/A |
| 2026-08-28 | $569.802 | $1,26 | $0,000000000551712 |
| 2026-08-24 | $563.522 | $6,52 | $0,000000000569802 |
| 2026-08-23 | $557.247 | $6,59 | $0,000000000563522 |
| 2026-08-22 | $551.382 | $1,62 | $0,000000000557247 |
| 2026-08-21 | $531.777 | $1,38 | $0,000000000551382 |
| 2026-08-15 | $487.736 | $4,35 | $0,000000000531777 |
| 2026-08-14 | $486.570 | $4,34 | $0,000000000487736 |
| 2026-08-13 | $490.059 | $1,33 | $0,000000000486570 |
| 2026-08-12 | $493.663 | $1,021 | $0,000000000490059 |
| 2026-08-11 | $480.870 | $1,24 | $0,000000000493663 |
| 2026-08-10 | $485.429 | $1,19 | $0,000000000480870 |
| 2026-08-06 | $476.809 | $1,95 | $0,000000000485429 |
| 2026-08-05 | $486.193 | $1,53 | $0,000000000476809 |
| 2026-08-02 | $461.273 | $74,30 | $0,000000000486193 |
| 2026-08-01 | $473.257 | $20,74 | $0,000000000461273 |
| 2026-07-31 | $475.695 | $12,12 | $0,000000000473257 |
| 2026-07-30 | $459.033 | $2,52 | $0,000000000475695 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
