Shiba Inu Treat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $2.493.521 | $119.630 | N/A |
| 2026-07-20 | $2.070.142 | $137.381 | $0,00024935 |
| 2026-07-19 | $2.052.312 | $87.400 | $0,00020701 |
| 2026-07-18 | $2.264.928 | $147.417 | $0,00020523 |
| 2026-07-17 | $2.263.673 | $124.581 | $0,00022649 |
| 2026-07-16 | $2.450.280 | $118.209 | $0,00022637 |
| 2026-07-15 | $2.594.540 | $136.129 | $0,00024503 |
| 2026-07-14 | $2.569.200 | $118.633 | $0,00025945 |
| 2026-07-13 | $3.107.068 | $135.808 | $0,00025692 |
| 2026-07-12 | $3.242.388 | $105.912 | $0,00031071 |
| 2026-07-11 | $3.077.938 | $156.643 | $0,00032424 |
| 2026-07-10 | $2.793.561 | $117.183 | $0,00030779 |
| 2026-07-09 | $1.389.370 | $118.293 | $0,00027936 |
| 2026-07-08 | $1.468.704 | $147.003 | $0,00027901 |
| 2026-07-07 | -$1,000 | $91.034 | $0,00029494 |
| 2026-07-06 | -$1,000 | $104.429 | $0,00024708 |
| 2026-07-05 | -$1,000 | $104.975 | $0,00025592 |
| 2026-07-04 | -$1,000 | $128.285 | $0,00023470 |
| 2026-07-03 | -$1,000 | $111.270 | $0,00024837 |
| 2026-07-02 | -$1,000 | $141.911 | $0,00025598 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
