Shiba Inu Treat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $941.985 | $140.656 | N/A |
| 2026-09-05 | $909.675 | $122.374 | $0,00016883 |
| 2026-09-04 | $973.170 | $135.190 | $0,00016304 |
| 2026-09-03 | $949.080 | $107.562 | $0,00017442 |
| 2026-09-02 | $944.550 | $148.760 | $0,00017010 |
| 2026-09-01 | $1.035.095 | $135.219 | $0,00017558 |
| 2026-08-31 | $1.088.370 | $109.424 | $0,00019241 |
| 2026-08-30 | $1.067.190 | $113.840 | $0,00020232 |
| 2026-08-29 | $1.059.500 | $112.777 | $0,00019838 |
| 2026-08-28 | $1.120.754 | $87.708 | $0,00019695 |
| 2026-08-27 | $1.129.354 | $59.022 | $0,00020834 |
| 2026-08-26 | $1.111.895 | $109.997 | $0,00020993 |
| 2026-08-25 | $1.273.314 | $100.929 | $0,00020669 |
| 2026-08-24 | $1.170.698 | $120.349 | $0,00023669 |
| 2026-08-23 | $1.139.382 | $144.061 | $0,00021762 |
| 2026-08-22 | $1.064.550 | $121.860 | $0,00021180 |
| 2026-08-21 | $1.086.939 | $135.400 | $0,00019789 |
| 2026-08-20 | $1.005.660 | $110.178 | $0,00020205 |
| 2026-08-19 | $901.914 | $136.634 | $0,00018694 |
| 2026-08-18 | $909.464 | $96.538 | $0,00016766 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
