Shiba Inu (Wormhole) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $37.435 | $85,57 | N/A |
| 2026-09-09 | $38.545 | $407,26 | $0,00000525 |
| 2026-09-08 | $38.742 | $80,04 | $0,00000541 |
| 2026-09-07 | $39.384 | $130,92 | $0,00000544 |
| 2026-09-06 | $38.935 | $29,63 | $0,00000553 |
| 2026-09-05 | $37.278 | $591,23 | $0,00000546 |
| 2026-09-04 | $38.513 | $86,45 | $0,00000523 |
| 2026-09-03 | $36.884 | $14,86 | $0,00000540 |
| 2026-09-02 | $36.649 | $89,18 | $0,00000518 |
| 2026-09-01 | $36.090 | $46,41 | $0,00000514 |
| 2026-08-31 | $35.317 | $70,83 | $0,00000506 |
| 2026-08-30 | $36.652 | $56,07 | $0,00000496 |
| 2026-08-29 | $36.959 | $349,90 | $0,00000514 |
| 2026-08-28 | $38.661 | $316,59 | $0,00000519 |
| 2026-08-27 | $38.239 | $192,76 | $0,00000542 |
| 2026-08-26 | $37.540 | $178,02 | $0,00000537 |
| 2026-08-25 | $38.966 | $141,70 | $0,00000527 |
| 2026-08-24 | $39.516 | $30,92 | $0,00000547 |
| 2026-08-23 | $38.851 | $141,11 | $0,00000554 |
| 2026-08-22 | $42.071 | $260,77 | $0,00000545 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
