Shiba Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $2.983.980.891 | $67.050.867 | N/A |
| 2026-08-31 | $2.920.098.703 | $70.604.539 | $0,00000506 |
| 2026-08-30 | $3.030.502.200 | $49.687.539 | $0,00000496 |
| 2026-08-29 | $3.055.892.119 | $85.731.724 | $0,00000514 |
| 2026-08-28 | $3.196.574.666 | $86.083.556 | $0,00000519 |
| 2026-08-27 | $3.161.735.008 | $80.709.640 | $0,00000542 |
| 2026-08-26 | $3.103.880.430 | $129.880.962 | $0,00000537 |
| 2026-08-25 | $3.221.792.213 | $124.482.838 | $0,00000527 |
| 2026-08-24 | $3.267.297.070 | $105.871.884 | $0,00000547 |
| 2026-08-23 | $3.212.300.181 | $217.669.936 | $0,00000554 |
| 2026-08-22 | $3.478.579.141 | $266.152.028 | $0,00000545 |
| 2026-08-21 | $2.907.350.333 | $122.019.100 | $0,00000590 |
| 2026-08-20 | $2.790.402.682 | $87.306.611 | $0,00000493 |
| 2026-08-19 | $2.599.668.037 | $52.220.839 | $0,00000474 |
| 2026-08-18 | $2.633.966.110 | $51.891.980 | $0,00000441 |
| 2026-08-17 | $2.611.209.284 | $43.060.581 | $0,00000447 |
| 2026-08-16 | $2.652.518.376 | $45.592.126 | $0,00000443 |
| 2026-08-15 | $2.722.085.134 | $84.923.973 | $0,00000450 |
| 2026-08-14 | $2.621.782.715 | $52.457.039 | $0,00000462 |
| 2026-08-13 | $2.586.817.104 | $57.004.558 | $0,00000445 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
