SHIBA ON BASE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $834.882 | $12.652,04 | N/A |
| 2026-07-13 | $841.732 | $16.034,68 | $0,000000001249 |
| 2026-07-12 | $765.745 | $8.907,54 | $0,000000001136 |
| 2026-07-11 | $802.951 | $13.358,95 | $0,000000001191 |
| 2026-07-10 | $827.751 | $24.962 | $0,000000001228 |
| 2026-07-09 | $845.507 | $34.273 | $0,000000001254 |
| 2026-07-08 | $1.025.198 | $12.487,38 | $0,000000001521 |
| 2026-07-07 | $1.191.857 | $1.598,37 | $0,000000001768 |
| 2026-07-06 | $1.234.322 | $2.133,53 | $0,000000001831 |
| 2026-07-05 | $1.253.088 | $7.142,98 | $0,000000001859 |
| 2026-07-04 | $1.226.792 | $1.379,13 | $0,000000001820 |
| 2026-07-03 | $1.227.714 | $5.517,17 | $0,000000001821 |
| 2026-07-02 | $1.245.693 | $8.981,48 | $0,000000001848 |
| 2026-07-01 | $1.097.067 | $1.952,07 | $0,000000001627 |
| 2026-06-30 | $1.053.704 | $5.263,57 | $0,000000001563 |
| 2026-06-29 | $1.113.804 | $4.393,15 | $0,000000001652 |
| 2026-06-28 | $1.101.560 | $2.750,62 | $0,000000001634 |
| 2026-06-27 | $1.114.057 | $3.570,18 | $0,000000001653 |
| 2026-06-26 | $1.121.312 | $8.975,34 | $0,000000001663 |
| 2026-06-25 | $1.039.961 | $14.173,93 | $0,000000001543 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
