SHIBA ON BASE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $787.713 | $7.201,35 | N/A |
| 2026-08-27 | $757.861 | $4.439,20 | $0,000000001168 |
| 2026-08-26 | $724.252 | $6.646,32 | $0,000000001124 |
| 2026-08-25 | $752.530 | $5.616,41 | $0,000000001074 |
| 2026-08-24 | $771.330 | $16.032,83 | $0,000000001116 |
| 2026-08-23 | $765.984 | $27.467 | $0,000000001144 |
| 2026-08-22 | $921.683 | $9.794,96 | $0,000000001136 |
| 2026-08-21 | $904.610 | $13.089,30 | $0,000000001367 |
| 2026-08-20 | $798.547 | $12.119,00 | $0,000000001342 |
| 2026-08-19 | $722.323 | $5.210,11 | $0,000000001185 |
| 2026-08-18 | $762.734 | $7.162,46 | $0,000000001071 |
| 2026-08-17 | $764.135 | $5.848,36 | $0,000000001131 |
| 2026-08-16 | $847.342 | $40.691 | $0,000000001133 |
| 2026-08-15 | $838.388 | $3.436,99 | $0,000000001257 |
| 2026-08-14 | $765.977 | $3.744,74 | $0,000000001244 |
| 2026-08-13 | $797.366 | $3.525,46 | $0,000000001136 |
| 2026-08-12 | $806.042 | $7.547,67 | $0,000000001183 |
| 2026-08-11 | $760.392 | $6.640,57 | $0,000000001196 |
| 2026-08-10 | $686.770 | $764,00 | $0,000000001128 |
| 2026-08-09 | $687.560 | $4.725,11 | $0,000000001019 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
