SHIBAAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $182.549 | $210,77 | N/A |
| 2026-07-23 | $182.849 | $780,61 | $0,000000000309650 |
| 2026-07-22 | $196.115 | $112,63 | $0,000000000310158 |
| 2026-07-21 | $195.217 | $149,84 | $0,000000000332660 |
| 2026-07-20 | $197.374 | $169,68 | $0,000000000331137 |
| 2026-07-19 | $197.132 | $79,43 | $0,000000000334796 |
| 2026-07-18 | $195.932 | $454,88 | $0,000000000334386 |
| 2026-07-17 | $198.973 | $85,58 | $0,000000000332351 |
| 2026-07-16 | $201.963 | $419,16 | $0,000000000337509 |
| 2026-07-15 | $204.754 | $166,12 | $0,000000000342580 |
| 2026-07-14 | $199.827 | $106,08 | $0,000000000347315 |
| 2026-07-13 | $204.581 | $90,27 | $0,000000000338957 |
| 2026-07-12 | $205.492 | $126,51 | $0,000000000347020 |
| 2026-07-11 | $206.677 | $500,40 | $0,000000000348567 |
| 2026-07-10 | $203.931 | $262,71 | $0,000000000350577 |
| 2026-07-09 | $206.253 | $595,09 | $0,000000000345918 |
| 2026-07-08 | $210.167 | $896,96 | $0,000000000349857 |
| 2026-07-07 | $205.015 | $84,36 | $0,000000000356496 |
| 2026-07-06 | $206.041 | $159,07 | $0,000000000347758 |
| 2026-07-05 | $201.547 | $218,37 | $0,000000000349498 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
