SHIBAAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $222.076 | $978,60 | N/A |
| 2026-09-07 | $230.023 | $1.306,11 | $0,000000000376697 |
| 2026-09-06 | $249.626 | $5.666,01 | $0,000000000390178 |
| 2026-09-05 | $219.178 | $793,91 | $0,000000000423429 |
| 2026-09-04 | $216.483 | $1.290,87 | $0,000000000371782 |
| 2026-09-03 | $200.918 | $1.259,96 | $0,000000000367210 |
| 2026-09-02 | $200.360 | $745,13 | $0,000000000340808 |
| 2026-09-01 | $208.122 | $188,00 | $0,000000000339861 |
| 2026-08-31 | $208.108 | $671,62 | $0,000000000353027 |
| 2026-08-30 | $214.580 | $331,89 | $0,000000000353003 |
| 2026-08-29 | $216.061 | $3.261,18 | $0,000000000363982 |
| 2026-08-28 | $212.709 | $1.238,31 | $0,000000000366494 |
| 2026-08-27 | $201.013 | $501,38 | $0,000000000360808 |
| 2026-08-26 | $196.549 | $390,12 | $0,000000000340970 |
| 2026-08-25 | $199.569 | $306,38 | $0,000000000333396 |
| 2026-08-24 | $198.946 | $614,71 | $0,000000000338520 |
| 2026-08-23 | $201.942 | $1.074,72 | $0,000000000337462 |
| 2026-08-22 | $188.426 | $749,88 | $0,000000000342545 |
| 2026-08-21 | $177.985 | $1.275,65 | $0,000000000319619 |
| 2026-08-20 | $171.887 | $668,14 | $0,000000000301908 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
