ShibaCoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $302.454 | $8.194,42 | N/A |
| 2026-07-02 | $285.631 | $5.271,63 | $0,00000285 |
| 2026-07-01 | $319.899 | $5.271,83 | $0,00000320 |
| 2026-06-30 | $279.177 | $5.215,90 | $0,00000279 |
| 2026-06-29 | $253.670 | $5.132,61 | $0,00000253 |
| 2026-06-28 | $220.838 | $3.971,69 | $0,00000221 |
| 2026-06-27 | $250.221 | $5.518,04 | $0,00000250 |
| 2026-06-26 | $258.471 | $5.925,79 | $0,00000258 |
| 2026-06-25 | $267.203 | $7.094,44 | $0,00000267 |
| 2026-06-24 | $259.973 | $5.552,70 | $0,00000260 |
| 2026-06-23 | $224.354 | $4.533,50 | $0,00000224 |
| 2026-06-22 | $246.409 | $4.389,18 | $0,00000246 |
| 2026-06-21 | $234.873 | $3.327,34 | $0,00000235 |
| 2026-06-20 | $221.033 | $4.864,25 | $0,00000221 |
| 2026-06-19 | $216.345 | $7.519,27 | $0,00000216 |
| 2026-06-18 | $238.351 | $10.222,08 | $0,00000239 |
| 2026-06-17 | $206.425 | $3.646,11 | $0,00000207 |
| 2026-06-16 | $224.975 | $3.371,73 | $0,00000225 |
| 2026-06-15 | $223.486 | $4.959,42 | $0,00000224 |
| 2026-06-14 | $210.656 | $4.346,26 | $0,00000211 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
