Shibaken Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $201.619 | $1,031 | N/A |
| 2026-09-19 | $201.157 | $2,59 | $0,000000000002016 |
| 2026-09-18 | $187.380 | $2,89 | $0,000000000002012 |
| 2026-09-17 | $185.034 | $6,96 | $0,000000000001874 |
| 2026-09-16 | $185.072 | $2,97 | $0,000000000001850 |
| 2026-09-13 | $194.405 | $4,96 | $0,000000000001851 |
| 2026-09-12 | $192.564 | $2,19 | $0,000000000001944 |
| 2026-09-11 | $186.566 | $3,45 | $0,000000000001926 |
| 2026-09-10 | $190.029 | $8,06 | $0,000000000001866 |
| 2026-09-09 | $194.013 | $5,76 | $0,000000000001900 |
| 2026-09-04 | $193.094 | $5,00 | $0,000000000001940 |
| 2026-09-03 | $182.994 | $1,13 | $0,000000000001931 |
| 2026-09-02 | $186.250 | $2,40 | $0,000000000001830 |
| 2026-09-01 | $188.825 | $24,64 | $0,000000000001863 |
| 2026-08-31 | $185.112 | $1,83 | $0,000000000001888 |
| 2026-08-30 | $193.653 | $1,92 | $0,000000000001851 |
| 2026-08-29 | $186.957 | $3,75 | $0,000000000001937 |
| 2026-08-28 | $193.283 | $11,43 | $0,000000000001870 |
| 2026-08-27 | $192.921 | $25,43 | $0,000000000001933 |
| 2026-08-26 | $189.087 | $8,91 | $0,000000000001929 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
