ShibaPoconk Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $18.929,59 | $55,90 | N/A |
| 2026-10-29 | $21.081 | $61,79 | $0,000000000026423 |
| 2026-10-28 | $21.111 | $61,88 | $0,000000000029426 |
| 2026-10-24 | $28.234 | $41,45 | $0,000000000029468 |
| 2026-10-23 | $28.810 | $42,48 | $0,000000000039411 |
| 2026-10-22 | $34.114 | $3,58 | $0,000000000040215 |
| 2026-10-21 | $34.547 | $3,55 | $0,000000000047619 |
| 2026-10-20 | $36.201 | $4,49 | $0,000000000048224 |
| 2026-10-19 | $34.666 | $4,20 | $0,000000000050532 |
| 2026-10-16 | $35.193 | $25,73 | $0,000000000048389 |
| 2026-10-15 | $34.229 | $24,99 | $0,000000000049124 |
| 2026-10-14 | $38.720 | $37,63 | $0,000000000047780 |
| 2026-10-13 | $38.328 | $0,981815 | $0,000000000054048 |
| 2026-10-12 | $41.632 | $7,91 | $0,000000000053500 |
| 2026-10-11 | $34.291 | $1,063 | $0,000000000058114 |
| 2026-10-10 | $29.156 | $5,47 | $0,000000000047866 |
| 2026-10-09 | $30.253 | $5,63 | $0,000000000040699 |
| 2026-10-07 | $27.887 | $1,016 | $0,000000000042230 |
| 2026-10-06 | $29.003 | $1,019 | $0,000000000038926 |
| 2026-10-04 | $28.222 | $1,36 | $0,000000000040485 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
