Shibetoshi Nakamoto Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $47.644 | $2.059,82 | N/A |
| 2026-08-28 | $51.228 | $2.330,98 | $0,00004965 |
| 2026-08-27 | $50.272 | $4.569,64 | $0,00005338 |
| 2026-08-26 | $50.781 | $3.569,67 | $0,00005239 |
| 2026-08-25 | $58.093 | $4.377,64 | $0,00005292 |
| 2026-08-24 | $56.227 | $7.224,52 | $0,00006054 |
| 2026-08-23 | $60.511 | $1.872,92 | $0,00005859 |
| 2026-08-22 | $55.405 | $5.306,18 | $0,00006306 |
| 2026-08-21 | $46.288 | $3.724,39 | $0,00005774 |
| 2026-08-20 | $50.269 | $17.876,49 | $0,00004824 |
| 2026-08-19 | $49.721 | $11.533,43 | $0,00005238 |
| 2026-08-18 | $50.157 | $96.678 | $0,00005181 |
| 2026-08-17 | $32.768 | $1.250,34 | $0,00005227 |
| 2026-08-16 | $33.883 | $1.382,07 | $0,00003415 |
| 2026-08-15 | $35.038 | $1.787,48 | $0,00003531 |
| 2026-08-14 | $37.274 | $2.653,54 | $0,00003651 |
| 2026-08-13 | $36.850 | $1.286,15 | $0,00003884 |
| 2026-08-12 | $38.578 | $597,20 | $0,00003840 |
| 2026-08-11 | $38.244 | $359,43 | $0,00004020 |
| 2026-08-10 | $36.815 | $568,13 | $0,00003985 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
