Shibetoshi Nakamoto Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $27.094 | $1.062,98 | N/A |
| 2026-10-13 | $28.169 | $2.037,24 | $0,00002823 |
| 2026-10-12 | $31.537 | $20,68 | $0,00002935 |
| 2026-10-11 | $31.514 | $455,07 | $0,00003286 |
| 2026-10-10 | $31.902 | $487,98 | $0,00003284 |
| 2026-10-09 | $30.924 | $768,71 | $0,00003324 |
| 2026-10-08 | $34.878 | $658,31 | $0,00003223 |
| 2026-10-07 | $33.475 | $412,33 | $0,00003635 |
| 2026-10-06 | $34.391 | $653,27 | $0,00003488 |
| 2026-10-05 | $36.491 | $902,17 | $0,00003584 |
| 2026-10-04 | $32.117 | $510,99 | $0,00003803 |
| 2026-10-03 | $30.363 | $209,55 | $0,00003347 |
| 2026-10-02 | $30.149 | $497,85 | $0,00003164 |
| 2026-10-01 | $28.560 | $258,10 | $0,00003142 |
| 2026-09-30 | $28.144 | $379,09 | $0,00002976 |
| 2026-09-29 | $29.726 | $225,77 | $0,00002933 |
| 2026-09-28 | $29.828 | $331,81 | $0,00003098 |
| 2026-09-27 | $29.754 | $990,83 | $0,00003108 |
| 2026-09-26 | $29.409 | $4.480,07 | $0,00003101 |
| 2026-09-25 | $30.384 | $968,22 | $0,00003065 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
