Shibetoshi Nakamoto Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $36.978 | $1.693,96 | N/A |
| 2026-07-13 | $36.257 | $1.811,30 | $0,00003778 |
| 2026-07-12 | $43.854 | $4.625,53 | $0,00004570 |
| 2026-07-11 | $35.698 | $1.329,53 | $0,00003720 |
| 2026-07-10 | $30.462 | $707,10 | $0,00003174 |
| 2026-07-09 | $30.997 | $630,27 | $0,00003230 |
| 2026-07-08 | $32.735 | $1.084,13 | $0,00003411 |
| 2026-07-07 | $35.240 | $989,03 | $0,00003672 |
| 2026-07-06 | $38.873 | $1.256,80 | $0,00004051 |
| 2026-07-05 | $35.718 | $944,34 | $0,00003722 |
| 2026-07-04 | $38.911 | $2.604,21 | $0,00004055 |
| 2026-07-03 | $37.498 | $740,01 | $0,00003908 |
| 2026-07-02 | $39.290 | $1.630,63 | $0,00004094 |
| 2026-07-01 | $39.980 | $1.529,90 | $0,00004166 |
| 2026-06-30 | $40.016 | $2.709,66 | $0,00004170 |
| 2026-06-29 | $49.617 | $9.713,55 | $0,00005170 |
| 2026-06-28 | $39.874 | $2.829,84 | $0,00004155 |
| 2026-06-27 | $33.079 | $259,53 | $0,00003447 |
| 2026-06-26 | $34.998 | $1.028,22 | $0,00003647 |
| 2026-06-25 | $32.739 | $1.739,76 | $0,00003412 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
