Shibinhood Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $99.056 | $54.913 | N/A |
| 2026-11-06 | $158.949 | $8.982,89 | $0,000000099056 |
| 2026-11-05 | $150.095 | $3.113,58 | $0,000000158949 |
| 2026-11-04 | $151.090 | $17.511,12 | $0,000000150095 |
| 2026-11-03 | $115.715 | $30.256 | $0,000000151090 |
| 2026-11-02 | $158.874 | $11.777,55 | $0,000000115715 |
| 2026-11-01 | $174.117 | $6.694,64 | $0,000000158874 |
| 2026-10-31 | $171.982 | $17.974,82 | $0,000000174117 |
| 2026-10-30 | $183.939 | $14.213,86 | $0,000000171982 |
| 2026-10-29 | $215.088 | $18.021,53 | $0,000000183939 |
| 2026-10-28 | $223.357 | $5.047,85 | $0,000000215088 |
| 2026-10-27 | $218.797 | $7.814,29 | $0,000000223357 |
| 2026-10-26 | $248.831 | $1.853,32 | $0,000000218797 |
| 2026-10-25 | $266.427 | $4.131,97 | $0,000000248831 |
| 2026-10-24 | $265.528 | $17.206,92 | $0,000000266427 |
| 2026-10-23 | $264.362 | $4.069,07 | $0,000000265528 |
| 2026-10-22 | $271.132 | $5.021,43 | $0,000000264362 |
| 2026-10-21 | $295.381 | $2.976,79 | $0,000000271132 |
| 2026-10-20 | $287.160 | $4.496,86 | $0,000000295381 |
| 2026-10-19 | $327.468 | $7.203,17 | $0,000000287160 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
