Shibu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $100.640 | $924,07 | N/A |
| 2026-08-17 | $97.401 | $682,98 | $0,00010090 |
| 2026-08-16 | $96.213 | $1.590,93 | $0,00009765 |
| 2026-08-15 | $86.485 | $3.364,92 | $0,00009646 |
| 2026-08-14 | $107.395 | $2.765,96 | $0,00008671 |
| 2026-08-13 | $107.711 | $4.443,83 | $0,00010767 |
| 2026-08-12 | $122.745 | $2.367,73 | $0,00010799 |
| 2026-08-11 | $130.048 | $4.694,33 | $0,00012306 |
| 2026-08-10 | $177.509 | $12.787,72 | $0,00013038 |
| 2026-08-09 | $161.562 | $33.588 | $0,00017796 |
| 2026-08-08 | $92.162 | $6.440,29 | $0,00016198 |
| 2026-08-07 | $87.882 | $16.278,08 | $0,00009240 |
| 2026-08-06 | $112.934 | $213.866 | $0,00008811 |
| 2026-08-05 | $68.101 | $1.791,02 | $0,00011322 |
| 2026-08-04 | $68.927 | $2.820,77 | $0,00006828 |
| 2026-08-03 | $78.406 | $2.680,56 | $0,00006910 |
| 2026-08-02 | $65.960 | $164,83 | $0,00007861 |
| 2026-08-01 | $65.196 | $783,46 | $0,00006613 |
| 2026-07-31 | $71.407 | $5.204,02 | $0,00006536 |
| 2026-07-30 | $79.862 | $5.743,04 | $0,00007159 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
