Shibu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $41.080 | $1.158,76 | N/A |
| 2026-10-02 | $48.312 | $405,75 | $0,00004119 |
| 2026-10-01 | $48.658 | $624,84 | $0,00004844 |
| 2026-09-30 | $44.771 | $3.385,42 | $0,00004879 |
| 2026-09-29 | $42.763 | $321,08 | $0,00004489 |
| 2026-09-28 | $46.531 | $544,81 | $0,00004288 |
| 2026-09-27 | $50.642 | $612,71 | $0,00004665 |
| 2026-09-26 | $47.944 | $551,24 | $0,00005078 |
| 2026-09-25 | $49.307 | $497,15 | $0,00004807 |
| 2026-09-24 | $45.959 | $651,24 | $0,00004944 |
| 2026-09-23 | $51.752 | $5.139,62 | $0,00004608 |
| 2026-09-22 | $52.153 | $1.584,42 | $0,00005189 |
| 2026-09-21 | $57.860 | $724,12 | $0,00005229 |
| 2026-09-20 | $62.741 | $2.042,69 | $0,00005801 |
| 2026-09-19 | $47.251 | $1.804,60 | $0,00006291 |
| 2026-09-18 | $54.196 | $797,68 | $0,00004738 |
| 2026-09-17 | $54.716 | $841,85 | $0,00005434 |
| 2026-09-16 | $56.596 | $2.636,11 | $0,00005486 |
| 2026-09-15 | $45.532 | $448,61 | $0,00005674 |
| 2026-09-14 | $44.730 | $1.773,47 | $0,00004565 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
