Shibu Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $48.841 | $2.679,82 | N/A |
| 2026-07-02 | $45.692 | $1.912,32 | $0,00004580 |
| 2026-07-01 | $36.094 | $880,79 | $0,00003618 |
| 2026-06-30 | $35.545 | $2.507,91 | $0,00003563 |
| 2026-06-29 | $49.281 | $1.006,12 | $0,00004940 |
| 2026-06-28 | $46.224 | $1.300,91 | $0,00004634 |
| 2026-06-27 | $40.095 | $1.817,94 | $0,00004019 |
| 2026-06-26 | $39.716 | $3.949,02 | $0,00003981 |
| 2026-06-25 | $36.601 | $1.064,14 | $0,00003669 |
| 2026-06-24 | $31.642 | $12.318,49 | $0,00003172 |
| 2026-06-23 | $35.602 | $1.159,42 | $0,00003569 |
| 2026-06-22 | $31.804 | $422,88 | $0,00003188 |
| 2026-06-21 | $29.940 | $72,68 | $0,00003001 |
| 2026-06-20 | $30.253 | $440,03 | $0,00003033 |
| 2026-06-19 | $32.616 | $27,77 | $0,00003270 |
| 2026-06-18 | $32.257 | $2.030,16 | $0,00003234 |
| 2026-06-17 | $36.876 | $740,77 | $0,00003697 |
| 2026-06-16 | $38.703 | $1.144,06 | $0,00003880 |
| 2026-06-15 | $36.132 | $1.519,76 | $0,00003622 |
| 2026-06-14 | $34.757 | $1.287,43 | $0,00003484 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
