Shibwifhatcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $394.882 | $2.964,99 | N/A |
| 2026-10-08 | $432.195 | $16.893,43 | $0,00039739 |
| 2026-10-07 | $454.267 | $8.638,75 | $0,00043494 |
| 2026-10-06 | $478.216 | $10.502,52 | $0,00045715 |
| 2026-10-05 | $569.012 | $9.442,41 | $0,00048125 |
| 2026-10-04 | $526.148 | $1.686,15 | $0,00057262 |
| 2026-10-03 | $522.165 | $2.710,67 | $0,00052949 |
| 2026-10-02 | $513.049 | $4.612,87 | $0,00052548 |
| 2026-10-01 | $519.806 | $8.851,18 | $0,00051631 |
| 2026-09-30 | $548.084 | $6.953,79 | $0,00052310 |
| 2026-09-29 | $519.116 | $9.985,52 | $0,00055156 |
| 2026-09-28 | $543.179 | $1.408,16 | $0,00052241 |
| 2026-09-27 | $545.292 | $6.327,05 | $0,00054663 |
| 2026-09-26 | $617.628 | $8.917,42 | $0,00054875 |
| 2026-09-25 | $553.084 | $3.539,97 | $0,00062155 |
| 2026-09-24 | $541.265 | $2.136,52 | $0,00055659 |
| 2026-09-23 | $588.968 | $7.036,78 | $0,00054470 |
| 2026-09-22 | $572.250 | $5.254,17 | $0,00059271 |
| 2026-09-21 | $599.360 | $1.996,95 | $0,00057588 |
| 2026-09-20 | $625.284 | $10.243,86 | $0,00060316 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
