Shido Bridged USDC (Shido) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $118.295 | $138,30 | N/A |
| 2026-07-30 | $118.305 | $134,90 | $0,999960 |
| 2026-07-29 | $118.322 | $429,99 | $1,000 |
| 2026-07-28 | $118.304 | $2.788,71 | $1,000 |
| 2026-07-27 | $118.316 | $465,20 | $1,000 |
| 2026-07-26 | $118.314 | $983,23 | $1,000 |
| 2026-07-25 | $118.306 | $2.132,22 | $1,000 |
| 2026-07-24 | $118.301 | $4.454,27 | $1,000 |
| 2026-07-23 | $118.297 | $522,14 | $1,000 |
| 2026-07-22 | $118.297 | $1.180,10 | $0,999975 |
| 2026-07-21 | $118.293 | $783,97 | $0,999976 |
| 2026-07-20 | $118.294 | $1.066,63 | $0,999935 |
| 2026-07-19 | $118.298 | $1.901,60 | $0,999946 |
| 2026-07-18 | $118.301 | $2.888,66 | $0,999985 |
| 2026-07-17 | $118.309 | $3.778,09 | $1,000 |
| 2026-07-16 | $118.288 | $3.415,74 | $1,000 |
| 2026-07-15 | $118.291 | $1.884,43 | $0,999898 |
| 2026-07-14 | $118.313 | $7.592,19 | $0,999926 |
| 2026-07-13 | $118.285 | $2.509,23 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
