Shido Bridged USDC (Shido) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $118.265 | $5.622,11 | N/A |
| 2026-06-19 | $118.288 | $1.039,96 | $0,999704 |
| 2026-06-18 | $118.265 | $2.012,20 | $0,999800 |
| 2026-06-17 | $118.265 | $1.552,95 | $0,999702 |
| 2026-06-16 | $118.277 | $3.804,12 | $0,999704 |
| 2026-06-15 | $118.276 | $2.420,43 | $0,999800 |
| 2026-06-14 | $118.265 | $2.813,78 | $0,999793 |
| 2026-06-13 | $118.277 | $513,33 | $0,999704 |
| 2026-06-12 | $118.265 | $4.400,83 | $0,999800 |
| 2026-06-11 | $118.265 | $13.409,66 | $0,999700 |
| 2026-06-10 | $118.265 | $2.179,25 | $0,999704 |
| 2026-06-09 | $118.253 | $1.199,82 | $0,999702 |
| 2026-06-08 | $118.265 | $4.688,13 | $0,999604 |
| 2026-06-07 | $118.265 | $2.349,79 | $0,999700 |
| 2026-06-06 | $118.276 | $3.413,26 | $0,999699 |
| 2026-06-05 | $118.265 | $3.792,44 | $0,999796 |
| 2026-06-04 | $118.253 | $16.526,86 | $0,999602 |
| 2026-06-03 | $118.265 | $1.223,76 | $0,999599 |
| 2026-06-02 | $118.242 | $1.632,11 | $0,999699 |
| 2026-06-01 | $118.253 | $624,46 | $0,999509 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
