Shido DEX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $228.411 | $1,21 | N/A |
| 2026-07-14 | $230.414 | $11,55 | $0,00002304 |
| 2026-07-13 | $232.596 | $285,48 | $0,00002326 |
| 2026-07-12 | $251.838 | $3,46 | $0,00002518 |
| 2026-07-11 | $254.002 | $130,77 | $0,00002540 |
| 2026-07-10 | $253.445 | $2,27 | $0,00002534 |
| 2026-07-09 | $264.654 | $74,47 | $0,00002647 |
| 2026-07-08 | $109.838 | $189,59 | $0,00002673 |
| 2026-07-07 | $110.117 | $371,11 | $0,00002679 |
| 2026-07-06 | $113.661 | $23,80 | $0,00002766 |
| 2026-07-05 | $112.932 | $750,25 | $0,00002748 |
| 2026-07-04 | $117.222 | $20,21 | $0,00002852 |
| 2026-07-03 | $118.056 | $103,96 | $0,00002873 |
| 2026-07-02 | $119.522 | $438,40 | $0,00002908 |
| 2026-07-01 | $121.681 | $14,70 | $0,00002961 |
| 2026-06-30 | $125.843 | $29,59 | $0,00003062 |
| 2026-06-29 | $128.434 | $11,88 | $0,00003125 |
| 2026-06-28 | $121.687 | $2,73 | $0,00002961 |
| 2026-06-27 | $121.399 | $51,04 | $0,00002954 |
| 2026-06-26 | $121.105 | $61,85 | $0,00002947 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
