Shido DEX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $232.614 | $53,20 | N/A |
| 2026-08-28 | $229.645 | $23,78 | $0,00002326 |
| 2026-08-27 | $232.922 | $3,43 | $0,00002296 |
| 2026-08-26 | $228.071 | $4,24 | $0,00002329 |
| 2026-08-25 | $250.866 | $54,42 | $0,00002281 |
| 2026-08-24 | $252.344 | $13,60 | $0,00002509 |
| 2026-08-23 | $267.199 | $11,65 | $0,00002523 |
| 2026-08-22 | $255.258 | $10,03 | $0,00002672 |
| 2026-08-21 | $260.189 | $8,67 | $0,00002553 |
| 2026-08-20 | $270.445 | $34,10 | $0,00002602 |
| 2026-08-19 | $263.009 | $2,39 | $0,00002704 |
| 2026-08-18 | $273.995 | $1,024 | $0,00002630 |
| 2026-08-17 | $264.245 | $38,00 | $0,00002740 |
| 2026-08-16 | $258.351 | $40,04 | $0,00002642 |
| 2026-08-15 | $223.116 | $39,44 | $0,00002584 |
| 2026-08-14 | $217.460 | $4,35 | $0,00002231 |
| 2026-08-13 | $209.592 | $3,07 | $0,00002175 |
| 2026-08-12 | $211.429 | $2,29 | $0,00002096 |
| 2026-08-09 | $219.573 | $120,91 | $0,00002114 |
| 2026-07-30 | $199.213 | $2,20 | $0,00002196 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
