Shido Network Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $3.569.896 | $99.877 | N/A |
| 2026-03-22 | $3.584.597 | $99.493 | $0,00019486 |
| 2026-03-21 | $3.575.093 | $83.688 | $0,00019914 |
| 2026-03-20 | $3.693.673 | $93.497 | $0,00019862 |
| 2026-03-19 | $3.565.989 | $91.868 | $0,00020520 |
| 2026-03-18 | $3.658.374 | $91.872 | $0,00019852 |
| 2026-03-17 | $3.679.365 | $93.079 | $0,00020324 |
| 2026-03-16 | $3.679.832 | $97.648 | $0,00020441 |
| 2026-03-15 | $3.459.793 | $95.535 | $0,00020444 |
| 2026-03-14 | $3.569.023 | $98.645 | $0,00019221 |
| 2026-03-13 | $3.628.746 | $101.233 | $0,00019828 |
| 2026-03-12 | $3.597.286 | $93.945 | $0,00020160 |
| 2026-03-11 | $3.683.212 | $95.148 | $0,00019987 |
| 2026-03-10 | $3.750.882 | $99.833 | $0,00020462 |
| 2026-03-09 | $3.957.484 | $95.594 | $0,00020836 |
| 2026-03-08 | $3.987.429 | $86.658 | $0,00021986 |
| 2026-03-07 | $4.099.808 | $100.794 | $0,00022152 |
| 2026-03-06 | $4.353.489 | $131.924 | $0,00022777 |
| 2026-03-05 | $4.526.245 | $90.237 | $0,00024186 |
| 2026-03-04 | $4.397.389 | $100.155 | $0,00025165 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
