Shieldeum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $36.935 | $16,65 | N/A |
| 2026-08-15 | $37.022 | $7,10 | $0,00008291 |
| 2026-08-14 | $37.031 | $3,55 | $0,00008312 |
| 2026-08-12 | $36.944 | $17,96 | $0,00008314 |
| 2026-08-11 | $37.637 | $237,02 | $0,00008294 |
| 2026-08-10 | $38.631 | $135,74 | $0,00008450 |
| 2026-08-09 | $38.935 | $9,45 | $0,00008673 |
| 2026-08-08 | $39.046 | $181,76 | $0,00008741 |
| 2026-08-07 | $39.576 | $133,50 | $0,00008766 |
| 2026-08-06 | $39.930 | $124,35 | $0,00008885 |
| 2026-08-05 | $40.608 | $83,80 | $0,00008964 |
| 2026-08-04 | $40.944 | $235,16 | $0,00009127 |
| 2026-08-03 | $42.123 | $1,42 | $0,00009209 |
| 2026-08-02 | $41.936 | $123,30 | $0,00009477 |
| 2026-08-01 | $42.360 | $53,29 | $0,00009435 |
| 2026-07-31 | $42.366 | $90,41 | $0,00009531 |
| 2026-07-30 | $42.807 | $1,91 | $0,00009532 |
| 2026-07-29 | $42.828 | $163,05 | $0,00009631 |
| 2026-07-28 | $43.824 | $314,39 | $0,00009636 |
| 2026-07-27 | $45.150 | $101,85 | $0,00009860 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
