Shieldeum Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $60.168 | $527,98 | N/A |
| 2026-06-13 | $60.413 | $629,13 | $0,00013564 |
| 2026-06-12 | $61.260 | $75,65 | $0,00013611 |
| 2026-06-11 | $60.677 | $1.062,12 | $0,00013810 |
| 2026-06-10 | $65.382 | $24,11 | $0,00013679 |
| 2026-06-09 | $65.866 | $1.322,28 | $0,00014739 |
| 2026-06-08 | $70.064 | $174,73 | $0,00014848 |
| 2026-06-07 | $69.874 | $103,27 | $0,00015794 |
| 2026-06-06 | $70.008 | $297,09 | $0,00015752 |
| 2026-06-05 | $70.460 | $347,73 | $0,00015787 |
| 2026-06-04 | $70.469 | $4.567,93 | $0,00015889 |
| 2026-06-03 | $72.466 | $4.934,24 | $0,00015883 |
| 2026-06-02 | $84.007 | $553,93 | $0,00016601 |
| 2026-06-01 | $81.524 | $487,81 | $0,00018943 |
| 2026-05-31 | $81.787 | $458,99 | $0,00018384 |
| 2026-05-30 | $82.372 | $2.788,30 | $0,00018445 |
| 2026-05-29 | $95.737 | $43.693 | $0,00018577 |
| 2026-05-28 | $82.027 | $8.426,52 | $0,00021592 |
| 2026-05-27 | $91.442 | $145,27 | $0,00018502 |
| 2026-05-26 | $93.341 | $77,41 | $0,00020625 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
