Shieldeum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $34.353 | $7,93 | N/A |
| 2026-10-01 | $34.346 | $19,44 | $0,00007698 |
| 2026-09-30 | $34.167 | $26,89 | $0,00007697 |
| 2026-09-29 | $34.181 | $28,72 | $0,00007657 |
| 2026-09-28 | $34.374 | $5,87 | $0,00007660 |
| 2026-09-27 | $34.203 | $5,56 | $0,00007703 |
| 2026-09-26 | $34.204 | $5,56 | $0,00007665 |
| 2026-09-25 | $34.367 | $27,57 | $0,00007665 |
| 2026-09-24 | $34.186 | $59,67 | $0,00007702 |
| 2026-09-23 | $34.199 | $2,05 | $0,00007662 |
| 2026-09-22 | $34.199 | $32,29 | $0,00007665 |
| 2026-09-21 | $34.348 | $33,11 | $0,00007665 |
| 2026-09-20 | $34.167 | $7,43 | $0,00007699 |
| 2026-09-19 | $34.178 | $21,98 | $0,00007658 |
| 2026-09-18 | $34.286 | $40,90 | $0,00007661 |
| 2026-09-17 | $34.153 | $46,46 | $0,00007687 |
| 2026-09-16 | $34.127 | $22,20 | $0,00007657 |
| 2026-09-15 | $34.377 | $8,34 | $0,00007651 |
| 2026-09-14 | $34.339 | $13,05 | $0,00007707 |
| 2026-09-13 | $34.391 | $97,58 | $0,00007699 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
