Shifu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $316.003 | $143,39 | N/A |
| 2026-08-18 | $314.436 | $237,97 | $0,00000316 |
| 2026-08-17 | $316.833 | $29,45 | $0,00000314 |
| 2026-08-14 | $314.023 | $21,41 | $0,00000317 |
| 2026-08-13 | $313.282 | $27,99 | $0,00000314 |
| 2026-08-12 | $289.244 | $5,59 | $0,00000313 |
| 2026-08-11 | $286.526 | $23,33 | $0,00000316 |
| 2026-08-10 | $292.393 | $1,98 | $0,00000313 |
| 2026-08-09 | $294.424 | $1,99 | $0,00000319 |
| 2026-08-08 | $293.631 | $1,43 | $0,00000322 |
| 2026-08-06 | $292.351 | $26,59 | $0,00000321 |
| 2026-08-05 | $287.285 | $149,27 | $0,00000319 |
| 2026-08-04 | $286.537 | $42,02 | $0,00000314 |
| 2026-08-03 | $290.821 | $29,49 | $0,00000313 |
| 2026-08-02 | $286.640 | $2,16 | $0,00000318 |
| 2026-08-01 | $289.192 | $141,90 | $0,00000313 |
| 2026-07-29 | $296.311 | $173,53 | $0,00000316 |
| 2026-07-25 | $287.538 | $26,12 | $0,00000324 |
| 2026-07-24 | $293.578 | $6,62 | $0,00000314 |
| 2026-07-23 | $301.952 | $458,29 | $0,00000321 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
