Shih Tzu Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $119.201 | $80,52 | N/A |
| 2026-07-07 | $121.985 | $199,08 | $0,00012978 |
| 2026-07-06 | $126.073 | $174,28 | $0,00013413 |
| 2026-07-05 | $127.045 | $98,84 | $0,00013517 |
| 2026-07-04 | $124.429 | $721,19 | $0,00013238 |
| 2026-07-03 | $125.094 | $27,86 | $0,00013309 |
| 2026-07-02 | $122.364 | $25.001 | $0,00013019 |
| 2026-07-01 | $105.454 | $19.711,63 | $0,00011220 |
| 2026-06-30 | $103.432 | $19.805,25 | $0,00011004 |
| 2026-06-29 | $104.655 | $19.100,00 | $0,00011135 |
| 2026-06-28 | $100.437 | $999,44 | $0,00010686 |
| 2026-06-27 | $95.354 | $232,83 | $0,00010145 |
| 2026-06-26 | $98.125 | $1.520,03 | $0,00010440 |
| 2026-06-25 | $106.777 | $732,66 | $0,00011360 |
| 2026-06-24 | $111.055 | $323,98 | $0,00011816 |
| 2026-06-23 | $115.702 | $68,30 | $0,00012310 |
| 2026-06-22 | $119.186 | $167,85 | $0,00012681 |
| 2026-06-21 | $119.187 | $100,40 | $0,00012681 |
| 2026-06-20 | $121.584 | $9,66 | $0,00012936 |
| 2026-06-19 | $119.449 | $538,00 | $0,00012709 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
