Shih Tzu Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $58.841 | $9,97 | N/A |
| 2026-06-14 | $58.959 | $9,99 | $0,000000000058823 |
| 2026-06-13 | $58.050 | $22,42 | $0,000000000058959 |
| 2026-06-12 | $27.215 | $24,15 | $0,000000000058071 |
| 2026-06-11 | $56.473 | $10,52 | $0,000000000027215 |
| 2026-06-10 | $57.307 | $68,03 | $0,000000000056516 |
| 2026-06-09 | $59.640 | $5,96 | $0,000000000057307 |
| 2026-06-08 | $56.695 | $56,69 | $0,000000000059623 |
| 2026-06-07 | $54.625 | $640,39 | $0,000000000056695 |
| 2026-06-06 | $54.625 | $640,39 | $0,000000000054625 |
| 2026-06-05 | $65.270 | $26,10 | $0,000000000054625 |
| 2026-06-04 | $65.270 | $26,10 | $0,000000000065246 |
| 2026-06-03 | $30.810 | $1,067 | $0,000000000065246 |
| 2026-06-02 | $31.606 | $1,098 | $0,000000000030810 |
| 2026-06-01 | $31.606 | $1,098 | $0,000000000031553 |
| 2026-05-27 | $77.991 | $1,42 | $0,000000000031553 |
| 2026-05-26 | $77.789 | $5,50 | $0,000000000077982 |
| 2026-05-25 | $77.623 | $5,23 | $0,000000000077828 |
| 2026-05-24 | $77.623 | $5,23 | $0,000000000077623 |
| 2026-05-22 | $78.813 | $39,41 | $0,000000000077623 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
