Shih Tzu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $61.630 | $47,28 | N/A |
| 2026-08-01 | $62.408 | $22,98 | $0,000000000061630 |
| 2026-07-31 | $61.652 | $13,04 | $0,000000000062408 |
| 2026-07-28 | $63.171 | $1,011 | $0,000000000061652 |
| 2026-07-27 | $65.190 | $49,12 | $0,000000000063171 |
| 2026-07-26 | $64.110 | $48,31 | $0,000000000065190 |
| 2026-07-24 | $62.318 | $14,65 | $0,000000000064110 |
| 2026-07-23 | $64.025 | $5,57 | $0,000000000062318 |
| 2026-07-22 | $63.890 | $31,52 | $0,000000000064025 |
| 2026-07-21 | $63.675 | $25,66 | $0,000000000063890 |
| 2026-07-19 | $61.840 | $8,93 | $0,000000000063675 |
| 2026-07-18 | $61.590 | $17,45 | $0,000000000061840 |
| 2026-07-17 | $62.367 | $12,13 | $0,000000000061590 |
| 2026-07-16 | $63.744 | $13,31 | $0,000000000062367 |
| 2026-07-15 | $62.271 | $12,45 | $0,000000000063744 |
| 2026-07-14 | $59.875 | $239,50 | $0,000000000062271 |
| 2026-07-12 | $55.659 | $6,26 | $0,000000000059875 |
| 2026-07-11 | $60.999 | $37,72 | $0,000000000055659 |
| 2026-07-10 | $60.391 | $5,80 | $0,000000000060999 |
| 2026-07-09 | $59.297 | $2,37 | $0,000000000060391 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
