Shika-yan Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $5.861,18 | $58,73 | N/A |
| 2026-07-08 | $5.874,18 | $58,86 | $0,00000587 |
| 2026-07-07 | $6.374,42 | $245,79 | $0,00000637 |
| 2026-07-05 | $7.142,90 | $15,99 | $0,00000714 |
| 2026-07-04 | $7.205,86 | $17,72 | $0,00000721 |
| 2026-07-03 | $7.557,01 | $298,11 | $0,00000756 |
| 2026-07-02 | $8.152,03 | $79,68 | $0,00000815 |
| 2026-07-01 | $7.765,29 | $347,12 | $0,00000777 |
| 2026-06-30 | $7.285,90 | $1,12 | $0,00000729 |
| 2026-06-29 | $7.507,68 | $38,32 | $0,00000751 |
| 2026-06-28 | $7.249,67 | $201,10 | $0,00000725 |
| 2026-06-27 | $8.147,18 | $83,16 | $0,00000815 |
| 2026-06-26 | $8.512,39 | $280,49 | $0,00000851 |
| 2026-06-25 | $6.973,12 | $14,99 | $0,00000697 |
| 2026-06-24 | $7.221,34 | $65,00 | $0,00000722 |
| 2026-06-23 | $7.650,10 | $2,34 | $0,00000765 |
| 2026-06-22 | $7.838,85 | $2,40 | $0,00000784 |
| 2026-06-19 | $7.747,68 | $115,87 | $0,00000775 |
| 2026-06-18 | $7.839,77 | $156,45 | $0,00000784 |
| 2026-06-17 | $8.544,77 | $392,54 | $0,00000855 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
