Shikoku Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $360.364 | $8.017,43 | N/A |
| 2026-08-02 | $405.806 | $13,84 | $0,000000000380966 |
| 2026-08-01 | $411.724 | $58,91 | $0,000000000429006 |
| 2026-07-31 | $422.769 | $4.877,44 | $0,000000000435262 |
| 2026-07-30 | $457.152 | $128,09 | $0,000000000446939 |
| 2026-07-29 | $460.362 | $148,06 | $0,000000000483287 |
| 2026-07-28 | $454.613 | $12,02 | $0,000000000486680 |
| 2026-07-27 | $464.496 | $82,97 | $0,000000000480603 |
| 2026-07-26 | $456.797 | $87,06 | $0,000000000491051 |
| 2026-07-25 | $447.287 | $5,56 | $0,000000000482912 |
| 2026-07-24 | $449.474 | $4,20 | $0,000000000472858 |
| 2026-07-23 | $448.586 | $4,19 | $0,000000000475170 |
| 2026-07-22 | $460.601 | $3,84 | $0,000000000474232 |
| 2026-07-20 | $447.100 | $99,13 | $0,000000000486933 |
| 2026-07-19 | $443.680 | $1,36 | $0,000000000472660 |
| 2026-07-18 | $439.114 | $1,87 | $0,000000000469045 |
| 2026-07-17 | $446.737 | $136,09 | $0,000000000464218 |
| 2026-07-16 | $456.314 | $111,92 | $0,000000000472277 |
| 2026-07-15 | $450.245 | $47,65 | $0,000000000482401 |
| 2026-07-14 | $422.869 | $24,44 | $0,000000000475986 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
