Shikoku Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $370.286 | $134,22 | N/A |
| 2026-10-14 | $385.166 | $17,02 | $0,000000000391455 |
| 2026-10-13 | $374.558 | $94,76 | $0,000000000407185 |
| 2026-10-12 | $385.838 | $142,09 | $0,000000000395971 |
| 2026-10-11 | $383.506 | $488,26 | $0,000000000407896 |
| 2026-10-10 | $381.392 | $172,79 | $0,000000000405431 |
| 2026-10-09 | $375.013 | $392,36 | $0,000000000403196 |
| 2026-10-08 | $391.081 | $432,50 | $0,000000000396452 |
| 2026-10-07 | $405.789 | $441,27 | $0,000000000413439 |
| 2026-10-06 | $412.488 | $24,65 | $0,000000000428987 |
| 2026-10-05 | $412.398 | $65,22 | $0,000000000436070 |
| 2026-10-04 | $408.596 | $21,23 | $0,000000000435974 |
| 2026-10-03 | $403.274 | $38,59 | $0,000000000431955 |
| 2026-10-02 | $410.832 | $4,31 | $0,000000000426329 |
| 2026-10-01 | $406.651 | $4,73 | $0,000000000434319 |
| 2026-09-30 | $407.269 | $2,19 | $0,000000000429898 |
| 2026-09-28 | $400.592 | $191,69 | $0,000000000430552 |
| 2026-09-26 | $405.280 | $102,83 | $0,000000000423493 |
| 2026-09-25 | $406.924 | $168,76 | $0,000000000428449 |
| 2026-09-23 | $416.682 | $308,23 | $0,000000000430187 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
