Shikoku Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $420.006 | $8,01 | N/A |
| 2026-06-15 | $404.670 | $13,58 | $0,000000000444018 |
| 2026-06-14 | $408.168 | $188,68 | $0,000000000427736 |
| 2026-06-13 | $406.839 | $214,40 | $0,000000000431500 |
| 2026-06-12 | $406.839 | $214,40 | $0,000000000430317 |
| 2026-06-11 | $394.075 | $403,42 | $0,000000000430317 |
| 2026-06-10 | $400.845 | $1.356,10 | $0,000000000416604 |
| 2026-06-09 | $414.218 | $11,58 | $0,000000000423645 |
| 2026-06-08 | $412.848 | $78,05 | $0,000000000437771 |
| 2026-06-07 | $384.316 | $185,84 | $0,000000000435789 |
| 2026-06-06 | $390.824 | $11,24 | $0,000000000406287 |
| 2026-06-05 | $432.965 | $260,73 | $0,000000000413167 |
| 2026-06-04 | $446.544 | $1.646,87 | $0,000000000458030 |
| 2026-06-03 | $472.642 | $74,84 | $0,000000000472065 |
| 2026-06-02 | $501.439 | $274,92 | $0,000000000499662 |
| 2026-06-01 | $503.012 | $43,52 | $0,000000000530490 |
| 2026-05-31 | $509.979 | $203,99 | $0,000000000532013 |
| 2026-05-30 | $504.665 | $665,35 | $0,000000000539134 |
| 2026-05-29 | $506.566 | $438,93 | $0,000000000533844 |
| 2026-05-28 | $510.751 | $144,09 | $0,000000000535870 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
