Shila Inu Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $44.066 | $22,03 | N/A |
| 2026-06-15 | $40.467 | $29,85 | $0,000000044066 |
| 2026-06-14 | $40.169 | $2,45 | $0,000000040467 |
| 2026-06-13 | $40.169 | $2,45 | $0,000000040168 |
| 2026-06-12 | $40.033 | $205,92 | $0,000000040168 |
| 2026-06-11 | $38.517 | $149,34 | $0,000000040033 |
| 2026-06-10 | $38.557 | $148,60 | $0,000000038517 |
| 2026-06-09 | $39.407 | $219,98 | $0,000000038617 |
| 2026-06-08 | $39.688 | $222,06 | $0,000000039257 |
| 2026-06-07 | $39.688 | $222,06 | $0,000000039628 |
| 2026-06-06 | $36.513 | $22,55 | $0,000000039628 |
| 2026-06-05 | $36.513 | $22,55 | $0,000000036457 |
| 2026-06-03 | $46.445 | $87,40 | $0,000000036457 |
| 2026-06-02 | $46.546 | $87,52 | $0,000000046479 |
| 2026-06-01 | $46.800 | $121,18 | $0,000000046546 |
| 2026-05-31 | $46.734 | $10,56 | $0,000000046818 |
| 2026-05-30 | $46.573 | $15,14 | $0,000000046734 |
| 2026-05-29 | $46.573 | $15,14 | $0,000000046573 |
| 2026-05-28 | $48.442 | $29,96 | $0,000000046573 |
| 2026-05-27 | $49.132 | $7,90 | $0,000000048431 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
