SHILL Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $31.824 | $20,09 | N/A |
| 2026-09-07 | $34.109 | $19,86 | $0,00002612 |
| 2026-09-06 | $28.264 | $31,52 | $0,00002800 |
| 2026-09-05 | $27.046 | $124,24 | $0,00002826 |
| 2026-09-04 | $29.093 | $65,51 | $0,00002705 |
| 2026-09-03 | $27.630 | $57,86 | $0,00002909 |
| 2026-09-02 | $26.614 | $83,23 | $0,00002763 |
| 2026-09-01 | $28.691 | $5,69 | $0,00002661 |
| 2026-08-31 | $28.551 | $65,01 | $0,00002869 |
| 2026-08-30 | $27.734 | $2,64 | $0,00002855 |
| 2026-08-29 | $27.618 | $36,61 | $0,00002773 |
| 2026-08-28 | $28.601 | $8,80 | $0,00002762 |
| 2026-08-27 | $28.472 | $37,26 | $0,00002860 |
| 2026-08-26 | $27.460 | $13,96 | $0,00002847 |
| 2026-08-25 | $27.818 | $12,33 | $0,00002746 |
| 2026-08-24 | $27.683 | $24,04 | $0,00002782 |
| 2026-08-23 | $27.626 | $62,65 | $0,00002768 |
| 2026-08-22 | $27.138 | $255,44 | $0,00002763 |
| 2026-08-21 | $24.088 | $174,20 | $0,00002714 |
| 2026-08-20 | $21.377 | $17,76 | $0,00002409 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
