ShimmerBridge Bridged USDT (ShimmerEVM) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $68.537 | $4,20 | N/A |
| 2026-09-02 | $68.534 | $4,06 | $0,999729 |
| 2026-09-01 | $68.543 | $5,38 | $0,999630 |
| 2026-08-31 | $68.552 | $72,72 | $0,999768 |
| 2026-08-30 | $68.705 | $1,17 | $0,999896 |
| 2026-08-29 | $68.703 | $14,44 | $0,999981 |
| 2026-08-28 | $68.714 | $14,32 | $0,999938 |
| 2026-08-27 | $68.707 | $13,00 | $1,000 |
| 2026-08-26 | $68.698 | $23,16 | $0,999997 |
| 2026-08-25 | $68.733 | $21,60 | $0,999878 |
| 2026-08-24 | $68.785 | $71,99 | $0,999850 |
| 2026-08-23 | $68.780 | $14,94 | $0,999864 |
| 2026-08-22 | $68.783 | $101,32 | $0,999785 |
| 2026-08-21 | $68.816 | $23,70 | $0,999825 |
| 2026-08-20 | $68.850 | $28,16 | $0,999691 |
| 2026-08-19 | $68.850 | $17,66 | $0,999517 |
| 2026-08-18 | $68.831 | $4,21 | $0,999515 |
| 2026-08-17 | $68.828 | $5,27 | $0,999246 |
| 2026-08-16 | $68.826 | $118,73 | $0,999205 |
| 2026-08-15 | $68.823 | $358,53 | $0,999176 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
