ShimmerSea Lum Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-13 | $0,000000000000000000 | $1,070 | $0,00909979 |
| 2026-07-07 | $0,000000000000000000 | $3,75 | $0,00881618 |
| 2026-07-06 | $0,000000000000000000 | $3,04 | $0,00909874 |
| 2026-07-04 | $0,000000000000000000 | $1,45 | $0,00938465 |
| 2026-07-03 | $0,000000000000000000 | $1,50 | $0,00936899 |
| 2026-07-02 | $0,000000000000000000 | $3,68 | $0,00931842 |
| 2026-07-01 | $0,000000000000000000 | $3,74 | $0,00887327 |
| 2026-06-30 | $0,000000000000000000 | $37,14 | $0,00820764 |
| 2026-06-29 | $0,000000000000000000 | $1,99 | $0,00850151 |
| 2026-06-28 | $0,000000000000000000 | $1,45 | $0,00859486 |
| 2026-06-27 | $0,000000000000000000 | $2,81 | $0,00905389 |
| 2026-06-26 | $0,000000000000000000 | $35,41 | $0,00933512 |
| 2026-06-25 | $0,000000000000000000 | $128,62 | $0,00929167 |
| 2026-06-24 | $0,000000000000000000 | $107,96 | $0,00938446 |
| 2026-06-23 | $0,000000000000000000 | $8,04 | $0,01028290 |
| 2026-06-22 | $0,000000000000000000 | $273,33 | $0,01073987 |
| 2026-06-21 | $0,000000000000000000 | $2,41 | $0,00866976 |
| 2026-06-20 | $0,000000000000000000 | $11,35 | $0,00884889 |
| 2026-06-19 | $0,000000000000000000 | $3,87 | $0,00885636 |
| 2026-06-18 | $0,000000000000000000 | $2,00 | $0,00901406 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
