Shina Inu Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $908.944 | $1,059 | N/A |
| 2026-07-09 | $895.120 | $533,70 | $0,000000064086 |
| 2026-07-08 | $930.541 | $2.649,03 | $0,000000066621 |
| 2026-07-07 | $903.197 | $2.052,28 | $0,000000064662 |
| 2026-07-06 | $901.492 | $699,20 | $0,000000064539 |
| 2026-07-05 | $895.475 | $359,81 | $0,000000064109 |
| 2026-07-04 | $883.056 | $2.870,48 | $0,000000063219 |
| 2026-07-03 | $860.825 | $298,49 | $0,000000061626 |
| 2026-07-02 | $828.915 | $1.274,32 | $0,000000059342 |
| 2026-07-01 | $783.775 | $279,21 | $0,000000056110 |
| 2026-06-30 | $763.860 | $372,26 | $0,000000054683 |
| 2026-06-29 | $783.905 | $746,07 | $0,000000056118 |
| 2026-06-28 | $776.783 | $421,64 | $0,000000055608 |
| 2026-06-27 | $781.399 | $846,76 | $0,000000055938 |
| 2026-06-26 | $778.274 | $47,46 | $0,000000055714 |
| 2026-06-25 | $755.989 | $3.808,66 | $0,000000054118 |
| 2026-06-24 | $767.841 | $6.406,69 | $0,000000054967 |
| 2026-06-23 | $766.434 | $2.419,97 | $0,000000054865 |
| 2026-06-22 | $789.152 | $92,02 | $0,000000056491 |
| 2026-06-21 | $781.230 | $1.698,42 | $0,000000055924 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
