Shina Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $947.623 | $891,61 | N/A |
| 2026-10-12 | $985.317 | $951,87 | $0,000000067857 |
| 2026-10-11 | $977.646 | $2.614,75 | $0,000000070556 |
| 2026-10-10 | $998.766 | $3.137,27 | $0,000000070007 |
| 2026-10-09 | $973.355 | $1.325,09 | $0,000000071519 |
| 2026-10-08 | $1.010.472 | $1.454,26 | $0,000000069699 |
| 2026-10-07 | $1.058.859 | $2.963,70 | $0,000000072357 |
| 2026-10-06 | $1.058.352 | $5.498,43 | $0,000000075822 |
| 2026-10-05 | $1.112.212 | $281,38 | $0,000000075786 |
| 2026-10-04 | $1.097.118 | $560,49 | $0,000000079643 |
| 2026-10-03 | $1.092.999 | $10.286,56 | $0,000000078562 |
| 2026-10-02 | $1.176.700 | $2.079,88 | $0,000000078267 |
| 2026-10-01 | $1.161.470 | $2.326,50 | $0,000000084260 |
| 2026-09-30 | $1.170.191 | $1.997,25 | $0,000000083170 |
| 2026-09-29 | $1.163.862 | $2.908,39 | $0,000000083794 |
| 2026-09-28 | $1.143.866 | $620,81 | $0,000000083341 |
| 2026-09-27 | $1.139.953 | $8.066,62 | $0,000000081909 |
| 2026-09-26 | $1.083.902 | $5.469,95 | $0,000000081629 |
| 2026-09-25 | $1.040.499 | $755,53 | $0,000000077615 |
| 2026-09-24 | $1.035.401 | $19.988,97 | $0,000000074507 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
