Shina Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $982.117 | $706,98 | N/A |
| 2026-08-23 | $970.699 | $2.636,77 | $0,000000070327 |
| 2026-08-22 | $1.036.320 | $2.588,00 | $0,000000069509 |
| 2026-08-21 | $978.021 | $1.521,02 | $0,000000074208 |
| 2026-08-20 | $935.802 | $394,32 | $0,000000070033 |
| 2026-08-19 | $795.848 | $936,73 | $0,000000067010 |
| 2026-08-18 | $804.473 | $527,37 | $0,000000056989 |
| 2026-08-17 | $794.217 | $339,35 | $0,000000057606 |
| 2026-08-16 | $792.591 | $235,48 | $0,000000056872 |
| 2026-08-15 | $788.360 | $656,28 | $0,000000056755 |
| 2026-08-14 | $794.503 | $2.567,21 | $0,000000056452 |
| 2026-08-13 | $809.694 | $6.622,33 | $0,000000056892 |
| 2026-08-12 | $853.181 | $10.401,89 | $0,000000057980 |
| 2026-08-11 | $960.782 | $1.158,32 | $0,000000061094 |
| 2026-08-10 | $993.582 | $1.087,47 | $0,000000068799 |
| 2026-08-09 | $1.000.589 | $739,71 | $0,000000071148 |
| 2026-08-08 | $992.774 | $2.040,74 | $0,000000071650 |
| 2026-08-07 | $998.261 | $4.510,88 | $0,000000071090 |
| 2026-08-06 | $971.097 | $2.473,85 | $0,000000071483 |
| 2026-08-05 | $963.305 | $249,76 | $0,000000069538 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
