Shinjiru Inu Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $25.764 | $1,037 | N/A |
| 2026-11-07 | $25.461 | $6,59 | $0,000000000025764 |
| 2026-11-06 | $25.500 | $10,83 | $0,000000000025461 |
| 2026-11-05 | $26.321 | $10,37 | $0,000000000025500 |
| 2026-11-03 | $25.805 | $3,87 | $0,000000000026321 |
| 2026-11-02 | $26.279 | $7,48 | $0,000000000025805 |
| 2026-11-01 | $26.460 | $5,31 | $0,000000000026279 |
| 2026-10-30 | $25.801 | $104,38 | $0,000000000026460 |
| 2026-10-29 | $27.289 | $8,28 | $0,000000000025801 |
| 2026-10-28 | $26.796 | $7,00 | $0,000000000027289 |
| 2026-10-27 | $26.727 | $66,67 | $0,000000000026796 |
| 2026-10-26 | $26.506 | $2,56 | $0,000000000026727 |
| 2026-10-25 | $26.553 | $5,64 | $0,000000000026506 |
| 2026-10-24 | $26.587 | $5,45 | $0,000000000026553 |
| 2026-10-23 | $26.288 | $6,05 | $0,000000000026587 |
| 2026-10-22 | $26.269 | $6,05 | $0,000000000026288 |
| 2026-10-21 | $26.674 | $3,47 | $0,000000000026269 |
| 2026-10-20 | $26.360 | $3,10 | $0,000000000026674 |
| 2026-10-19 | $26.070 | $1,47 | $0,000000000026360 |
| 2026-10-18 | $25.999 | $21,54 | $0,000000000026070 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
