shiny rock Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $8.462,59 | $5,95 | N/A |
| 2026-07-06 | $8.463,07 | $5,99 | $0,00000847 |
| 2026-07-05 | $8.405,37 | $1,33 | $0,00000841 |
| 2026-07-04 | $8.405,54 | $1,049 | $0,00000841 |
| 2026-07-03 | $8.413,03 | $2,41 | $0,00000842 |
| 2026-07-02 | $8.461,41 | $3,58 | $0,00000847 |
| 2026-07-01 | $8.476,86 | $50,19 | $0,00000848 |
| 2026-06-29 | $8.574,66 | $43,37 | $0,00000858 |
| 2026-06-28 | $8.576,92 | $43,85 | $0,00000858 |
| 2026-06-25 | $8.690,31 | $13,19 | $0,00000870 |
| 2026-06-24 | $8.690,75 | $13,19 | $0,00000870 |
| 2026-06-23 | $8.771,88 | $256,55 | $0,00000878 |
| 2026-06-22 | $8.561,12 | $12,85 | $0,00000857 |
| 2026-06-21 | $8.584,20 | $17,30 | $0,00000859 |
| 2026-06-19 | $8.556,66 | $50,92 | $0,00000856 |
| 2026-06-18 | $8.542,31 | $53,16 | $0,00000855 |
| 2026-06-15 | $8.477,55 | $84,62 | $0,00000848 |
| 2026-06-14 | $8.656,35 | $11,52 | $0,00000866 |
| 2026-06-11 | $8.638,87 | $127,08 | $0,00000864 |
| 2026-06-10 | $8.641,96 | $127,13 | $0,00000865 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
