shiny rock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $8.094,04 | $1,003 | N/A |
| 2026-08-21 | $8.093,71 | $1,003 | $0,00000810 |
| 2026-08-12 | $8.076,89 | $28,16 | $0,00000810 |
| 2026-08-11 | $8.123,25 | $7,91 | $0,00000808 |
| 2026-08-08 | $8.156,02 | $12,86 | $0,00000813 |
| 2026-08-06 | $8.173,69 | $2,67 | $0,00000816 |
| 2026-08-05 | $8.175,60 | $3,44 | $0,00000818 |
| 2026-07-30 | $8.175,61 | $7,61 | $0,00000818 |
| 2026-07-29 | $8.185,31 | $7,89 | $0,00000818 |
| 2026-07-28 | $8.196,42 | $25,48 | $0,00000819 |
| 2026-07-27 | $8.228,85 | $25,09 | $0,00000820 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
