SHIRO Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $3.136,76 | $5,41 | N/A |
| 2026-06-08 | $3.136,76 | $5,41 | $0,00000314 |
| 2026-06-07 | $2.957,49 | $13,83 | $0,00000314 |
| 2026-06-06 | $2.957,49 | $13,83 | $0,00000296 |
| 2026-06-05 | $3.249,75 | $1,81 | $0,00000296 |
| 2026-06-04 | $3.389,78 | $4,96 | $0,00000325 |
| 2026-06-03 | $3.895,00 | $32,21 | $0,00000339 |
| 2026-06-02 | $3.898,45 | $76,48 | $0,00000390 |
| 2026-06-01 | $4.211,96 | $1.064,14 | $0,00000390 |
| 2026-05-31 | $6.050,99 | $20,92 | $0,00000421 |
| 2026-05-30 | $6.050,99 | $20,92 | $0,00000605 |
| 2026-05-27 | $6.198,05 | $6,07 | $0,00000605 |
| 2026-05-26 | $6.426,76 | $95,07 | $0,00000620 |
| 2026-05-25 | $6.426,76 | $95,07 | $0,00000643 |
| 2026-05-23 | $6.807,73 | $80,26 | $0,00000643 |
| 2026-05-22 | $7.080,18 | $87,13 | $0,00000678 |
| 2026-05-21 | $4.566,33 | $673,98 | $0,00000708 |
| 2026-05-20 | $4.334,88 | $40,06 | $0,00000457 |
| 2026-05-19 | $4.448,44 | $22,43 | $0,00000434 |
| 2026-05-18 | $4.448,80 | $22,43 | $0,00000445 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
