SHIRO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $3.362,57 | $15,67 | N/A |
| 2026-07-25 | $3.289,64 | $14,99 | $0,00000336 |
| 2026-07-18 | $3.379,22 | $5,43 | $0,00000329 |
| 2026-07-17 | $3.411,56 | $4,62 | $0,00000338 |
| 2026-07-14 | $3.488,94 | $83,91 | $0,00000341 |
| 2026-07-13 | $3.762,87 | $25,15 | $0,00000349 |
| 2026-07-12 | $3.710,97 | $18,71 | $0,00000376 |
| 2026-07-10 | $3.720,88 | $14,95 | $0,00000371 |
| 2026-07-09 | $3.710,73 | $1,014 | $0,00000372 |
| 2026-07-08 | $3.906,33 | $3,98 | $0,00000371 |
| 2026-07-07 | $3.959,91 | $15,26 | $0,00000391 |
| 2026-07-06 | $3.846,69 | $69,87 | $0,00000396 |
| 2026-07-05 | $3.916,38 | $71,09 | $0,00000385 |
| 2026-07-04 | $4.140,19 | $85,27 | $0,00000392 |
| 2026-07-03 | $4.335,64 | $213,26 | $0,00000414 |
| 2026-07-02 | $4.174,64 | $123,55 | $0,00000434 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
