Shiryo Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $76.946 | $2,05 | N/A |
| 2026-10-31 | $76.596 | $20,17 | $0,000000000000078501 |
| 2026-10-30 | $78.852 | $11,58 | $0,000000000000078144 |
| 2026-10-29 | $81.622 | $16,74 | $0,000000000000080446 |
| 2026-10-28 | $80.453 | $4,47 | $0,000000000000083272 |
| 2026-10-27 | $80.523 | $4,48 | $0,000000000000082079 |
| 2026-10-25 | $80.748 | $2,60 | $0,000000000000082151 |
| 2026-10-24 | $81.742 | $91,38 | $0,000000000000082380 |
| 2026-10-23 | $76.213 | $66,36 | $0,000000000000083394 |
| 2026-10-22 | $83.726 | $8,74 | $0,000000000000077753 |
| 2026-10-21 | $84.582 | $17,77 | $0,000000000000085418 |
| 2026-10-20 | $84.458 | $45,42 | $0,000000000000086291 |
| 2026-10-19 | $83.551 | $18,56 | $0,000000000000086165 |
| 2026-10-18 | $83.730 | $15,82 | $0,000000000000085239 |
| 2026-10-17 | $83.752 | $7,34 | $0,000000000000085422 |
| 2026-10-16 | $84.411 | $35,15 | $0,000000000000085444 |
| 2026-10-15 | $81.432 | $28,08 | $0,000000000000086117 |
| 2026-10-14 | $82.863 | $11,82 | $0,000000000000083077 |
| 2026-10-13 | $80.529 | $45,41 | $0,000000000000084537 |
| 2026-10-12 | $80.530 | $2,45 | $0,000000000000082156 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
