SHISA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $34.185 | $175,21 | N/A |
| 2026-09-07 | $35.411 | $1.272,55 | $0,00003418 |
| 2026-09-06 | $32.831 | $937,06 | $0,00003541 |
| 2026-09-05 | $31.393 | $357,03 | $0,00003283 |
| 2026-09-04 | $32.136 | $977,83 | $0,00003139 |
| 2026-09-03 | $26.335 | $253,04 | $0,00003214 |
| 2026-09-02 | $26.387 | $3.053,44 | $0,00002634 |
| 2026-09-01 | $34.481 | $454,70 | $0,00002639 |
| 2026-08-31 | $34.682 | $522,14 | $0,00003448 |
| 2026-08-30 | $35.172 | $273,19 | $0,00003468 |
| 2026-08-29 | $36.037 | $764,58 | $0,00003517 |
| 2026-08-28 | $39.964 | $111,17 | $0,00003604 |
| 2026-08-27 | $39.385 | $605,88 | $0,00003996 |
| 2026-08-26 | $42.260 | $449,59 | $0,00003939 |
| 2026-08-25 | $44.613 | $1.491,29 | $0,00004226 |
| 2026-08-24 | $51.110 | $3.051,71 | $0,00004461 |
| 2026-08-23 | $39.429 | $463,20 | $0,00005111 |
| 2026-08-22 | $36.789 | $275,27 | $0,00003943 |
| 2026-08-21 | $35.391 | $991,82 | $0,00003679 |
| 2026-08-20 | $33.832 | $1.121,65 | $0,00003539 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
