SHISA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $54.622 | $881,01 | N/A |
| 2026-07-23 | $57.853 | $454,40 | $0,00005462 |
| 2026-07-22 | $59.656 | $2.049,50 | $0,00005785 |
| 2026-07-21 | $53.420 | $1.474,26 | $0,00005966 |
| 2026-07-20 | $60.481 | $245,86 | $0,00005342 |
| 2026-07-19 | $59.081 | $2.858,62 | $0,00006048 |
| 2026-07-18 | $62.746 | $563,56 | $0,00005908 |
| 2026-07-17 | $61.868 | $392,27 | $0,00006275 |
| 2026-07-16 | $66.812 | $2.263,94 | $0,00006187 |
| 2026-07-15 | $69.256 | $2.599,50 | $0,00006681 |
| 2026-07-14 | $81.174 | $3.564,34 | $0,00006926 |
| 2026-07-13 | $96.161 | $4.010,17 | $0,00008117 |
| 2026-07-12 | $109.531 | $5.050,49 | $0,00009616 |
| 2026-07-11 | $112.360 | $2.667,34 | $0,00010953 |
| 2026-07-10 | $101.644 | $10.787,47 | $0,00011236 |
| 2026-07-09 | $121.182 | $20.075 | $0,00010164 |
| 2026-07-08 | $115.200 | $22.756 | $0,00012118 |
| 2026-07-07 | $130.720 | $11.220,55 | $0,00011520 |
| 2026-07-06 | $103.564 | $10.988,78 | $0,00013072 |
| 2026-07-05 | $81.134 | $1.063,41 | $0,00010356 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
