SHISA Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $17.408,22 | $20,08 | N/A |
| 2026-11-04 | $16.863,89 | $89,43 | $0,00001741 |
| 2026-11-03 | $17.344,51 | $128,57 | $0,00001686 |
| 2026-11-02 | $17.427,16 | $5,69 | $0,00001734 |
| 2026-11-01 | $17.337,10 | $7,19 | $0,00001743 |
| 2026-10-31 | $17.259,31 | $44,41 | $0,00001734 |
| 2026-10-30 | $16.966,26 | $103,65 | $0,00001726 |
| 2026-10-29 | $18.309,02 | $30,76 | $0,00001697 |
| 2026-10-28 | $18.134,53 | $32,20 | $0,00001831 |
| 2026-10-27 | $17.860,46 | $178,30 | $0,00001813 |
| 2026-10-26 | $18.681,62 | $1,36 | $0,00001786 |
| 2026-10-25 | $18.787,19 | $1,37 | $0,00001868 |
| 2026-10-24 | $18.780,54 | $154,42 | $0,00001879 |
| 2026-10-23 | $17.862,33 | $82,85 | $0,00001878 |
| 2026-10-22 | $18.428,99 | $1,84 | $0,00001786 |
| 2026-10-21 | $18.398,45 | $18,96 | $0,00001843 |
| 2026-10-20 | $18.004,68 | $94,17 | $0,00001840 |
| 2026-10-19 | $17.998,50 | $260,57 | $0,00001800 |
| 2026-10-18 | $19.103,83 | $47,42 | $0,00001800 |
| 2026-10-17 | $19.035,21 | $4,15 | $0,00001910 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
