Shitcoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $29.413 | $67,71 | N/A |
| 2026-07-02 | $28.804 | $10,96 | $0,00002880 |
| 2026-07-01 | $27.548 | $53,96 | $0,00002755 |
| 2026-06-30 | $25.983 | $1,064 | $0,00002598 |
| 2026-06-29 | $26.474 | $58,11 | $0,00002647 |
| 2026-06-28 | $25.504 | $255,10 | $0,00002550 |
| 2026-06-27 | $25.044 | $1,94 | $0,00002504 |
| 2026-06-26 | $25.549 | $260,14 | $0,00002555 |
| 2026-06-25 | $23.899 | $4,27 | $0,00002390 |
| 2026-06-19 | $24.372 | $6,92 | $0,00002437 |
| 2026-06-18 | $24.602 | $29,15 | $0,00002460 |
| 2026-06-17 | $26.345 | $1,50 | $0,00002634 |
| 2026-06-16 | $26.247 | $1,49 | $0,00002625 |
| 2026-06-15 | $26.231 | $1,23 | $0,00002623 |
| 2026-06-14 | $24.623 | $137,21 | $0,00002462 |
| 2026-06-13 | $24.660 | $137,42 | $0,00002466 |
| 2026-06-12 | $23.836 | $265,66 | $0,00002384 |
| 2026-06-11 | $23.862 | $17,46 | $0,00002386 |
| 2026-06-10 | $22.694 | $2,50 | $0,00002269 |
| 2026-06-09 | $23.244 | $5,25 | $0,00002324 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
